Tour v394
COO
COOPER COS INC
$70.23 -0.38%
(7/22 18:59) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (07/22) 34
Calls: 2 (6%)
Puts: 32 (94%)
Current vs Prior -52.94%
Calls: +550.00% (Calls)
Puts: -90.62% (Puts)
Prior 7-Day Total 1,312
Calls: 1,233 (94%)
Puts: 79 (6%)
Prior 7-Day Average 187
Calls: 176 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -91.46%
Calls: -92.62%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.8K
Calls: $2.3K (82%)
Puts: $501 (18%)
Prior (07/22) $8.3K
Calls: $1.5K (18%)
Puts: $6.8K (82%)
Current vs Prior -66.67%
Calls: +53.45%
Puts: -92.67%
Prior 7-Day Total $284.4K
Calls: $272.3K (96%)
Puts: $12.2K (4%)
Prior 7-Day Average $40.6K
Calls: $38.9K (96%)
Puts: $1.7K (4%)
Current vs Prior 7-Day Avg -93.18%
Calls: -94.16%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.23
Prior (07/22) 16.00
Current vs Prior -98.56%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 698
Calls: 698 (100%)
Puts: -- (0%)
Prior (07/22) 747
Calls: -- (0%)
Puts: 747 (100%)
Current vs Prior -6.56%
Prior 7-Day Total 10,989
Calls: 9,511 (87%)
Puts: 1,478 (13%)
Prior 7-Day Average 1,569
Calls: 1,585 (88%)
Puts: 211 (12%)
Current vs Prior 7-Day Avg -55.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 12.79%
Prior 6.71% | 11.89%
Current vs Prior +5.69% | +7.57%
Prior 7-Day Avg 5.84% | 10.86%
Current vs 7-Day Avg +21.39% | +17.74%
Prior 7-Day Eod 6.71% | 11.89%
Current vs 7-Day Eod +5.69% | +7.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.3K) vs puts ($501). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.701.10$0.9044.4%90.22698
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.700.226.8%1.00%7.79%9698

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 589 vol/day, 60 traded recently)

COO averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.73 on 07/17 (now $0.70/$1.10) — try a limit near $0.90.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.95$3.00$1.98$4.25 07/17$1.98–$5.85$1.98--
$70.00Nov 20$3.80$8.20$6.00$6.73 06/25$5.20–$9.05$6.00--
$70.00Dec 18$4.90$9.00$6.95$6.40 07/08$6.15–$9.75$6.40--
$75.00Aug 21$0.70$1.10$0.90$1.73 07/17$0.78–$2.85$0.90698
$75.00Sep 18$0.25$4.40$2.33$3.40 07/16$2.33–$3.55$2.33--
$75.00Nov 20$1.60$6.00$3.80$4.50 07/15$3.25–$5.80$3.80--
$75.00Dec 18$2.55$6.90$4.72$6.63 07/01$4.22–$7.30$4.72--
$65.00Aug 21$4.10$8.30$6.20$8.40 07/01$5.65–$10.10$6.20--
$65.00Nov 20$7.10$11.40$9.25$9.69 06/25$8.10–$11.75$9.25--
$65.00Dec 18$7.70$12.10$9.90$10.20 07/09$8.95–$13.15$9.90--
$80.00Aug 21$0.20$0.45$0.33$0.55 07/17$0.30–$1.05$0.33--
$80.00Nov 20$0.20$4.50$2.35$2.80 07/15$2.13–$4.40$2.35--
$80.00Dec 18$1.00$4.90$2.95$3.60 07/16$2.72–$5.40$2.95--
$60.00Aug 21$9.00$12.70$10.85$13.60 07/16$10.00–$14.45$10.85--
$60.00Nov 20$11.00$15.00$13.00$11.20 06/05$11.55–$15.85$11.20--
$60.00Dec 18$11.40$15.60$13.50$16.00 07/16$11.90–$16.90$13.50--
$85.00Aug 21$0.00$2.25$1.13$0.50 07/01$0.33–$1.33$0.50--
$85.00Nov 20$0.00$3.20$1.60$1.75 07/09$1.60–$2.70$1.60--
$85.00Dec 18$0.20$4.40$2.30$3.61 07/02$1.88–$3.75$2.30--
$55.00Aug 21$13.40$17.50$15.45$10.00 05/21$14.20–$18.80$13.40--
$55.00Nov 20$15.20$19.40$17.30$9.84 06/02$15.75–$20.30$15.20--
$55.00Dec 18$15.40$19.70$17.55$20.29 07/16$16.60–$21.60$17.55--
$55.00Feb 19$16.50$20.50$18.50$17.97 07/08$16.95–$22.05$17.97--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.30–$1.20$0.25--
$90.00Nov 20$0.00$3.10$1.55$0.65 06/11$0.98–$1.93$0.65--
$90.00Dec 18$0.00$3.70$1.85$1.86 07/15$1.48–$3.28$1.85--
$90.00Feb 19$0.05$4.20$2.13$1.55 06/23$1.90–$3.78$1.55--
$50.00Aug 21$18.40$22.60$20.50$18.55 06/08$19.10–$24.45$18.55--
$50.00Dec 18$19.70$23.90$21.80$14.32 06/01$20.45–$26.00$19.70--
$95.00Nov 20$0.00$2.75$1.38$0.45 06/11$0.95–$1.70$0.45--
$95.00Dec 18$0.00$3.20$1.60$1.40 06/09$0.95–$1.95$1.40--
$95.00Feb 19$0.00$3.50$1.75$1.88 07/17$1.38–$2.30$1.75--
$45.00Dec 18$24.30$28.50$26.40$23.77 06/05$24.95–$30.55$24.30--
$100.00Aug 21$0.00$0.35$0.18$0.32 07/13$0.18–$1.13$0.18--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.93–$1.88$0.52--
$40.00Dec 18$29.00$33.10$31.05$28.90 06/12$29.70–$35.25$29.00--
$35.00Dec 18$33.80$37.90$35.85$32.90 06/05$34.35–$40.00$33.80--
$115.00Dec 18$0.00$2.40$1.20$0.33 06/03$0.53–$1.40$0.33--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.80$4.20$3.00$1.60 07/17$0.78–$4.10$1.80--
$70.00Dec 18$3.70$7.70$5.70$11.95 06/04$4.00–$6.75$5.70--
$75.00Aug 21$3.20$7.40$5.30$5.30 06/29$2.58–$6.45$5.30--
$75.00Dec 18$6.60$10.70$8.65$9.50 06/24$6.95–$9.50$8.65--
$65.00Aug 21$0.05$3.00$1.53$0.82 07/13$0.40–$1.88$0.82--
$65.00Nov 20$1.60$5.30$3.45$6.00 06/05$1.98–$3.48$3.45--
$65.00Dec 18$1.55$5.90$3.73$3.18 07/07$2.65–$4.07$3.18--
$80.00Dec 18$9.70$14.20$11.95$15.15 06/11$9.85–$12.95$11.95--
$60.00Aug 21$0.00$2.40$1.20$0.30 07/17$0.23–$1.33$0.30--
$60.00Dec 18$0.60$4.30$2.45$3.73 06/10$2.03–$2.72$2.45--
$60.00Feb 19$0.95$4.90$2.93$2.45 07/10$2.28–$3.20$2.45--
$85.00Dec 18$13.80$18.10$15.95$19.60 06/05$13.50–$17.20$15.95--
$55.00Aug 21$0.00$0.25$0.13$0.13 07/17$0.10–$1.18$0.13--
$55.00Nov 20$0.00$3.50$1.75$1.00 07/02$0.70–$1.83$1.00--
$55.00Dec 18$0.00$3.60$1.80$2.50 06/18$1.25–$2.03$1.80--
$90.00Dec 18$18.20$22.30$20.25$22.85 06/12$17.65–$21.70$20.25--
$50.00Aug 21$0.00$0.20$0.10$0.22 06/24$0.10–$1.13$0.10--
$50.00Nov 20$0.10$2.95$1.53$2.00 06/04$0.68–$1.53$1.53--
$50.00Dec 18$0.00$2.95$1.48$1.07 07/10$0.88–$1.70$1.07--
$45.00Aug 21$0.00$2.15$1.08$0.28 06/05$0.03–$1.10$0.28--
$45.00Feb 19$0.00$2.70$1.35$0.70 06/30$0.70–$1.48$0.70--
$40.00Nov 20$0.00$2.30$1.15$0.85 05/21$0.57–$1.18$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 32
Put/Call Ratio 16.00
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 79
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All