Tour v396
COO
COOPER COS INC
$70.31 +0.11%
$70.40 (+0.13%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (07/23) 16
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior +25.00%
Calls: +15.38% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 1,286
Calls: 1,208 (94%)
Puts: 78 (6%)
Prior 7-Day Average 183
Calls: 172 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -89.11%
Calls: -91.31%
Puts: -55.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.0K
Calls: $2.5K (82%)
Puts: $549 (18%)
Prior (07/23) $2.8K
Calls: $2.3K (82%)
Puts: $501 (18%)
Current vs Prior +9.99%
Calls: +10.08%
Puts: +9.58%
Prior 7-Day Total $271.8K
Calls: $259.2K (95%)
Puts: $12.6K (5%)
Prior 7-Day Average $38.8K
Calls: $37.0K (95%)
Puts: $1.8K (5%)
Current vs Prior 7-Day Avg -92.15%
Calls: -93.25%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.33
Prior (07/23) 0.23
Current vs Prior +44.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -71.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 698
Calls: 698 (100%)
Puts: -- (0%)
Prior (07/23) 698
Calls: 698 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 9,099
Calls: 7,629 (84%)
Puts: 1,470 (16%)
Prior 7-Day Average 1,299
Calls: 1,271 (84%)
Puts: 245 (16%)
Current vs Prior 7-Day Avg -46.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 12.56%
Prior 7.09% | 12.79%
Current vs Prior +20.34% | -1.78%
Prior 7-Day Avg 6.30% | 11.26%
Current vs 7-Day Avg +35.45% | +11.51%
Prior 7-Day Eod 7.09% | 12.79%
Current vs 7-Day Eod +20.34% | -1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.5K) vs puts ($549). Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.90$0.8318.1%90.25698
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.504.40$3.4555.1%50.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.90$0.8318.1%90.25698
$70.00Aug 212.504.40$3.4555.1%50.56--
$80.00Aug 210.150.40$0.2889.3%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.55$4.45$0.558.09$75.55
$70.00$75.00Aug 21$2.62$2.38$2.620.91$72.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.10, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.62$2.62$2.381.10$72.62
$75.00$80.00Aug 21$0.55$0.55$4.450.12$75.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.42, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.27$4.73
$70.00$75.001:2Aug 21$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.750.256.7%1.07%7.74%9698
$80.00Aug 21$0.150.1013.8%0.21%14.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 589 vol/day, 60 traded recently)

COO averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.73 on 07/17 (now $0.75/$0.90) — try a limit near $0.83.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.50$4.40$3.45$4.25 07/17$1.98–$5.85$3.45--
$70.00Nov 20$4.80$8.30$6.55$6.73 06/25$5.20–$9.05$6.55--
$70.00Dec 18$6.00$9.20$7.60$6.40 07/08$6.15–$9.75$6.40--
$75.00Aug 21$0.75$0.90$0.83$1.73 07/17$0.78–$2.85$0.83698
$75.00Sep 18$1.30$4.70$3.00$3.40 07/16$2.33–$3.55$3.00--
$75.00Nov 20$2.65$6.00$4.33$4.50 07/15$3.25–$5.80$4.33--
$75.00Dec 18$3.60$7.00$5.30$6.63 07/01$4.22–$7.30$5.30--
$65.00Aug 21$4.40$8.40$6.40$8.40 07/01$5.65–$10.10$6.40--
$65.00Nov 20$7.30$11.50$9.40$9.69 06/25$8.10–$11.75$9.40--
$65.00Dec 18$8.30$12.00$10.15$10.20 07/09$8.95–$13.15$10.15--
$80.00Aug 21$0.15$0.40$0.28$0.55 07/17$0.28–$1.05$0.28--
$80.00Nov 20$1.55$4.70$3.13$2.80 07/15$2.13–$4.40$2.80--
$80.00Dec 18$2.15$5.20$3.68$3.60 07/16$2.72–$5.40$3.60--
$60.00Aug 21$9.30$12.90$11.10$13.60 07/16$10.00–$14.45$11.10--
$60.00Nov 20$11.30$14.90$13.10$11.20 06/05$11.55–$15.85$11.30--
$60.00Dec 18$11.50$15.70$13.60$16.00 07/16$11.90–$16.90$13.60--
$85.00Aug 21$0.00$2.05$1.02$0.50 07/01$0.33–$1.33$0.50--
$85.00Nov 20$0.90$3.80$2.35$1.75 07/09$1.60–$2.70$1.75--
$85.00Dec 18$1.25$4.20$2.73$3.61 07/02$2.03–$3.75$2.73--
$55.00Aug 21$13.70$17.80$15.75$10.00 05/21$14.20–$18.80$13.70--
$55.00Nov 20$15.40$19.40$17.40$9.84 06/02$15.75–$20.30$15.40--
$55.00Dec 18$15.70$19.00$17.35$20.29 07/16$16.60–$21.60$17.35--
$55.00Feb 19$16.70$20.50$18.60$17.97 07/08$16.95–$22.05$17.97--
$90.00Aug 21$0.00$1.55$0.78$0.25 06/26$0.30–$1.20$0.25--
$90.00Nov 20$0.15$3.20$1.68$0.65 06/11$0.98–$1.93$0.65--
$90.00Dec 18$0.10$3.60$1.85$1.86 07/15$1.48–$3.28$1.85--
$90.00Feb 19$0.40$4.20$2.30$1.55 06/23$1.90–$3.78$1.55--
$50.00Aug 21$18.70$22.70$20.70$18.55 06/08$19.10–$24.45$18.70--
$50.00Dec 18$20.00$24.10$22.05$14.32 06/01$20.45–$26.00$20.00--
$95.00Nov 20$0.15$2.85$1.50$0.45 06/11$0.95–$1.70$0.45--
$95.00Dec 18$0.00$3.30$1.65$1.40 06/09$0.95–$1.95$1.40--
$95.00Feb 19$0.00$3.60$1.80$1.88 07/17$1.38–$2.30$1.80--
$45.00Dec 18$24.80$28.70$26.75$23.77 06/05$24.95–$30.55$24.80--
$100.00Aug 21$0.00$2.15$1.08$0.32 07/13$0.18–$1.13$0.32--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.93–$1.88$0.52--
$40.00Dec 18$29.30$33.40$31.35$28.90 06/12$29.70–$35.25$29.30--
$35.00Dec 18$34.20$38.20$36.20$32.90 06/05$34.35–$40.00$34.20--
$115.00Dec 18$0.00$1.95$0.98$0.33 06/03$0.57–$1.40$0.33--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.10$3.00$2.55$1.60 07/17$0.78–$4.10$2.10--
$70.00Dec 18$4.50$7.60$6.05$11.95 06/04$4.00–$6.75$6.05--
$75.00Aug 21$3.30$7.20$5.25$5.30 06/29$2.58–$6.45$5.25--
$75.00Dec 18$7.10$10.20$8.65$9.50 06/24$6.95–$9.50$8.65--
$65.00Aug 21$0.00$1.80$0.90$0.82 07/13$0.40–$1.88$0.82--
$65.00Nov 20$2.00$4.90$3.45$6.00 06/05$1.98–$3.48$3.45--
$65.00Dec 18$2.80$5.60$4.20$3.18 07/07$2.65–$4.20$3.18--
$80.00Dec 18$10.10$13.70$11.90$15.15 06/11$9.85–$12.95$11.90--
$60.00Aug 21$0.00$2.35$1.18$0.30 07/17$0.23–$1.33$0.30--
$60.00Dec 18$1.75$3.40$2.58$3.73 06/10$2.03–$2.72$2.58--
$60.00Feb 19$1.25$4.80$3.03$2.45 07/10$2.28–$3.20$2.45--
$85.00Dec 18$13.70$17.80$15.75$19.60 06/05$13.50–$17.20$15.75--
$55.00Aug 21$0.00$0.30$0.15$0.13 07/17$0.10–$1.18$0.13--
$55.00Nov 20$0.60$3.30$1.95$1.00 07/02$0.70–$1.95$1.00--
$55.00Dec 18$0.00$3.40$1.70$2.50 06/18$1.25–$2.03$1.70--
$90.00Dec 18$18.00$21.90$19.95$22.85 06/12$17.65–$21.70$19.95--
$50.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.05$1.00$0.53$2.00 06/04$0.53–$1.53$0.53--
$50.00Dec 18$0.10$2.85$1.48$1.07 07/10$0.88–$1.70$1.07--
$45.00Aug 21$0.00$1.55$0.78$0.28 06/05$0.03–$1.10$0.28--
$45.00Feb 19$0.00$2.30$1.15$0.70 06/30$0.70–$1.48$0.70--
$40.00Nov 20$0.00$2.25$1.13$0.85 05/21$0.98–$1.18$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 3
Put/Call Ratio 0.23
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,208
Total Puts 78
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All