Tour v388
COO
COOPER COS INC
$70.50 -0.72%
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (6:59pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 34
Calls: 2 (6%)
Puts: 32 (94%)
Prior (07/21) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +161.54%
Calls: -66.67% (Calls)
Puts: +357.14% (Puts)
Prior 7-Day Total 1,292
Calls: 1,237 (96%)
Puts: 55 (4%)
Prior 7-Day Average 184
Calls: 176 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -81.58%
Calls: -98.87%
Puts: +307.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.3K
Calls: $1.5K (18%)
Puts: $6.8K (82%)
Prior (07/21) $3.7K
Calls: $3.5K (95%)
Puts: $169 (5%)
Current vs Prior +127.09%
Calls: -57.63%
Puts: +3944.97%
Prior 7-Day Total $280.1K
Calls: $273.9K (98%)
Puts: $6.2K (2%)
Prior 7-Day Average $40.0K
Calls: $39.1K (98%)
Puts: $883 (2%)
Current vs Prior 7-Day Avg -79.21%
Calls: -96.22%
Puts: +674.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 16.00
Prior (07/21) 1.17
Current vs Prior +1271.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +2483.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 747
Calls: -- (0%)
Puts: 747 (100%)
Prior (07/21) 293
Calls: 133 (45%)
Puts: 160 (55%)
Current vs Prior +154.95%
Prior 7-Day Total 11,501
Calls: 10,155 (88%)
Puts: 1,346 (12%)
Prior 7-Day Average 1,643
Calls: 1,450 (88%)
Puts: 192 (12%)
Current vs Prior 7-Day Avg -54.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.71% | 11.89%
Prior 8.46% | 13.10%
Current vs Prior -20.73% | -9.24%
Prior 7-Day Avg 5.48% | 10.20%
Current vs 7-Day Avg +22.34% | +16.49%
Prior 7-Day Eod 8.46% | 13.10%
Current vs 7-Day Eod -20.73% | -9.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($6.8K) vs calls ($1.5K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bearish P/C ratio of 16.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.007.10$5.0581.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 14)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.40$0.70200.0%140.18453
$70.00Aug 211.052.75$1.9089.5%50.44177
$75.00Aug 213.007.10$5.0581.2%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.20$3.80$1.203.17$68.80
$75.00$70.00Aug 21$3.15$1.85$3.150.59$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.70, avg 1.01)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$3.15$3.15$1.851.70$71.85
$70.00$65.00Aug 21$1.20$1.20$3.800.32$68.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.56, cheapest $1.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.50$4.50
$75.00$70.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 589 vol/day, 60 traded recently)

COO averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 12-18 put last traded $3.73 on 06/10 (now $1.70/$2.95) — try a limit near $2.33.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.55$3.10$2.83$4.25 07/17$2.65–$5.85$2.83--
$70.00Nov 20$5.00$8.40$6.70$6.73 06/25$5.20–$9.05$6.70--
$70.00Dec 18$5.50$9.30$7.40$6.40 07/08$6.15–$9.75$6.40--
$75.00Aug 21$0.80$1.20$1.00$1.73 07/17$0.78–$2.85$1.00--
$75.00Sep 18$1.80$3.20$2.50$3.40 07/16$2.50–$3.55$2.50--
$75.00Nov 20$2.70$5.90$4.30$4.50 07/15$3.25–$5.80$4.30--
$75.00Dec 18$3.60$6.50$5.05$6.63 07/01$4.22–$7.30$5.05--
$65.00Aug 21$4.60$8.70$6.65$8.40 07/01$5.65–$10.10$6.65--
$65.00Nov 20$7.50$11.20$9.35$9.69 06/25$8.10–$11.75$9.35--
$65.00Dec 18$9.30$11.60$10.45$10.20 07/09$8.95–$13.15$10.20--
$80.00Aug 21$0.20$0.55$0.38$0.55 07/17$0.30–$1.05$0.38--
$80.00Nov 20$0.85$4.20$2.53$2.80 07/15$2.13–$4.40$2.53--
$80.00Dec 18$1.80$5.10$3.45$3.60 07/16$2.72–$5.40$3.45--
$60.00Aug 21$10.40$13.10$11.75$13.60 07/16$9.65–$14.45$11.75--
$60.00Nov 20$11.30$15.30$13.30$11.20 06/05$11.55–$15.85$11.30--
$60.00Dec 18$13.10$15.70$14.40$16.00 07/16$11.90–$16.90$14.40--
$85.00Aug 21$0.00$2.30$1.15$0.50 07/01$0.33–$1.33$0.50--
$85.00Nov 20$0.10$3.70$1.90$1.75 07/09$1.55–$2.70$1.75--
$85.00Dec 18$1.05$4.10$2.58$3.61 07/02$1.88–$3.75$2.58--
$55.00Aug 21$13.80$18.00$15.90$10.00 05/21$14.20–$18.80$13.80--
$55.00Nov 20$15.80$19.50$17.65$9.84 06/02$15.75–$20.30$15.80--
$55.00Dec 18$17.00$19.80$18.40$20.29 07/16$16.60–$21.60$18.40--
$55.00Feb 19$16.60$20.80$18.70$17.97 07/08$16.95–$22.05$17.97--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.30–$1.20$0.25--
$90.00Nov 20$0.00$3.10$1.55$0.65 06/11$0.98–$1.93$0.65--
$90.00Dec 18$0.70$2.30$1.50$1.86 07/15$1.45–$3.28$1.50--
$90.00Feb 19$0.60$4.40$2.50$1.55 06/23$1.90–$3.78$1.55--
$50.00Aug 21$18.70$23.00$20.85$18.55 06/08$19.10–$24.45$18.70--
$50.00Dec 18$20.20$24.30$22.25$14.32 06/01$20.45–$26.00$20.20--
$95.00Nov 20$0.00$2.50$1.25$0.45 06/11$0.95–$1.70$0.45--
$95.00Dec 18$0.00$2.10$1.05$1.40 06/09$0.95–$1.95$1.05--
$95.00Feb 19$1.00$3.60$2.30$1.88 07/17$1.38–$2.30$1.88--
$45.00Dec 18$24.70$28.80$26.75$23.77 06/05$24.95–$30.55$24.70--
$100.00Aug 21$0.05$0.55$0.30$0.32 07/13$0.20–$1.13$0.30--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.93–$1.88$0.52--
$40.00Dec 18$29.30$33.50$31.40$28.90 06/12$29.70–$35.25$29.30--
$35.00Dec 18$34.10$38.30$36.20$32.90 06/05$34.35–$40.00$34.10--
$115.00Dec 18$0.00$1.80$0.90$0.33 06/03$0.53–$1.40$0.33--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.05$2.75$1.90$1.60 07/17$0.78–$4.10$1.60177
$70.00Dec 18$4.10$7.40$5.75$11.95 06/04$4.00–$6.75$5.7523
$70.00Nov 20$3.90$5.90$4.90--$4.90–$4.90—$3.901
$75.00Aug 21$3.00$7.10$5.05$5.30 06/29$2.58–$6.85$5.05--
$75.00Dec 18$6.40$9.70$8.05$9.50 06/24$6.95–$9.50$8.05--
$65.00Aug 21$0.00$1.40$0.70$0.82 07/13$0.40–$1.88$0.70453
$65.00Nov 20$2.55$3.90$3.22$6.00 06/05$1.98–$3.55$3.22--
$65.00Dec 18$2.70$4.80$3.75$3.18 07/07$2.65–$4.07$3.18--
$80.00Dec 18$9.60$14.00$11.80$15.15 06/11$9.85–$13.00$11.80--
$60.00Aug 21$0.00$1.05$0.53$0.30 07/17$0.23–$1.33$0.30--
$60.00Dec 18$1.70$2.95$2.33$3.73 06/10$2.03–$2.72$2.3393
$60.00Feb 19$1.50$4.90$3.20$2.45 07/10$2.28–$3.60$2.45--
$85.00Dec 18$13.60$17.70$15.65$19.60 06/05$13.50–$17.20$15.65--
$55.00Aug 21$0.00$0.70$0.35$0.13 07/17$0.10–$1.27$0.13--
$55.00Nov 20$0.55$3.10$1.83$1.00 07/02$0.70–$1.83$1.00--
$55.00Dec 18$0.15$3.50$1.83$2.50 06/18$1.25–$2.03$1.83--
$90.00Dec 18$18.00$22.00$20.00$22.85 06/12$17.65–$21.70$20.00--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.15–$1.13$0.22--
$50.00Nov 20$0.00$2.65$1.33$2.00 06/04$0.68–$1.53$1.33--
$50.00Dec 18$0.00$2.95$1.48$1.07 07/10$0.88–$1.70$1.07--
$45.00Aug 21$0.00$0.95$0.48$0.28 06/05$0.03–$1.10$0.28--
$45.00Feb 19$0.00$2.50$1.25$0.70 06/30$0.70–$1.48$0.70--
$40.00Nov 20$0.00$1.95$0.98$0.85 05/21$0.57–$1.23$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 32
Put/Call Ratio 16.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,237
Total Puts 55
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All