Tour v381
COO
COOPER COS INC
$71.01 -0.81%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 18:59)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (07/20) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior -50.00%
Calls: -64.71% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,287
Calls: 1,231 (96%)
Puts: 56 (4%)
Prior 7-Day Average 183
Calls: 175 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -92.93%
Calls: -96.59%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.7K
Calls: $3.5K (95%)
Puts: $169 (5%)
Prior (07/20) $17.7K
Calls: $16.0K (90%)
Puts: $1.7K (10%)
Current vs Prior -79.32%
Calls: -78.15%
Puts: -90.19%
Prior 7-Day Total $277.3K
Calls: $270.4K (97%)
Puts: $6.9K (3%)
Prior 7-Day Average $39.6K
Calls: $38.6K (97%)
Puts: $992 (3%)
Current vs Prior 7-Day Avg -90.76%
Calls: -90.96%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.17
Prior (07/20) 0.53
Current vs Prior +120.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +95.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 293
Calls: 133 (45%)
Puts: 160 (55%)
Prior (07/20) 1,120
Calls: 941 (84%)
Puts: 179 (16%)
Current vs Prior -73.84%
Prior 7-Day Total 11,824
Calls: 10,022 (85%)
Puts: 1,802 (15%)
Prior 7-Day Average 1,689
Calls: 1,670 (87%)
Puts: 257 (13%)
Current vs Prior 7-Day Avg -82.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 13.10%
Prior 8.07% | 11.98%
Current vs Prior +4.83% | +9.28%
Prior 7-Day Avg 4.97% | 9.47%
Current vs 7-Day Avg +70.15% | +38.35%
Prior 7-Day Eod 8.07% | 11.98%
Current vs 7-Day Eod +4.83% | +9.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.5K) vs puts ($169). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.808.90$6.8559.9%20.78133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.808.90$6.8559.9%20.78133
$80.00Aug 210.250.60$0.4381.4%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.45$0.23195.7%30.06113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$80.00Aug 21$6.42$8.58$6.421.34$71.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$6.42$6.42$8.580.75$71.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.93% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.43$0.23$0.66$59.34$80.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$5.99$9.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.250.1212.7%0.35%13.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 589 vol/day, 60 traded recently)

COO averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $8.40 on 07/01 (now $4.80/$8.90) — try a limit near $6.85. Most tradeable put: the $60.00 08-21 put last traded $0.30 on 07/17 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.75$4.90$3.33$4.25 07/17$1.83–$5.85$3.33--
$70.00Nov 20$4.40$8.50$6.45$6.73 06/25$4.70–$9.05$6.45--
$70.00Dec 18$5.60$8.80$7.20$6.40 07/08$5.50–$9.75$6.40--
$75.00Aug 21$0.90$1.40$1.15$1.73 07/17$0.78–$2.85$1.15--
$75.00Sep 18$0.55$4.70$2.63$3.40 07/16$2.63–$3.55$2.63--
$75.00Nov 20$2.35$6.30$4.33$4.50 07/15$2.93–$5.80$4.33--
$75.00Dec 18$3.30$7.40$5.35$6.63 07/01$3.80–$7.30$5.35--
$65.00Aug 21$4.80$8.90$6.85$8.40 07/01$4.10–$10.10$6.85133
$65.00Nov 20$7.80$11.80$9.80$9.69 06/25$7.10–$11.75$9.69--
$65.00Dec 18$9.00$12.30$10.65$10.20 07/09$7.75–$13.15$10.20--
$80.00Aug 21$0.25$0.60$0.43$0.55 07/17$0.30–$1.05$0.43--
$80.00Nov 20$1.65$4.20$2.93$2.80 07/15$1.88–$4.40$2.80--
$80.00Dec 18$2.15$5.40$3.78$3.60 07/16$2.55–$5.40$3.60--
$60.00Aug 21$10.00$13.30$11.65$13.60 07/16$7.55–$14.45$11.65--
$60.00Nov 20$11.60$15.40$13.50$11.20 06/05$10.15–$15.85$11.60--
$60.00Dec 18$12.90$15.70$14.30$16.00 07/16$11.00–$16.90$14.30--
$85.00Aug 21$0.00$2.25$1.13$0.50 07/01$0.33–$1.33$0.50--
$85.00Nov 20$0.55$3.60$2.08$1.75 07/09$1.27–$2.70$1.75--
$85.00Dec 18$1.40$3.70$2.55$3.61 07/02$1.75–$3.75$2.55--
$55.00Aug 21$14.30$17.70$16.00$10.00 05/21$12.00–$18.80$14.30--
$55.00Nov 20$15.80$19.80$17.80$9.84 06/02$13.80–$20.30$15.80--
$55.00Dec 18$16.40$19.70$18.05$20.29 07/16$14.40–$21.60$18.05--
$55.00Feb 19$17.00$20.50$18.75$17.97 07/08$15.20–$22.05$17.97--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.30–$1.20$0.25--
$90.00Nov 20$0.00$3.10$1.55$0.65 06/11$0.98–$1.93$0.65--
$90.00Dec 18$0.65$3.50$2.08$1.86 07/15$1.33–$3.28$1.86--
$90.00Feb 19$0.65$4.20$2.43$1.55 06/23$1.90–$3.78$1.55--
$50.00Aug 21$19.20$23.20$21.20$18.55 06/08$16.60–$24.45$19.20--
$50.00Dec 18$20.60$24.50$22.55$14.32 06/01$18.55–$26.00$20.60--
$95.00Nov 20$0.00$2.45$1.23$0.45 06/11$0.93–$1.70$0.45--
$95.00Dec 18$0.00$3.10$1.55$1.40 06/09$0.95–$1.95$1.40--
$95.00Feb 19$0.85$3.50$2.17$1.88 07/17$1.38–$2.25$1.88--
$45.00Dec 18$25.10$29.20$27.15$23.77 06/05$22.80–$30.55$25.10--
$100.00Aug 21$0.05$0.40$0.23$0.32 07/13$0.20–$1.13$0.23--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.88–$1.88$0.52--
$40.00Dec 18$29.80$33.80$31.80$28.90 06/12$27.35–$35.25$29.80--
$35.00Dec 18$34.60$38.60$36.60$32.90 06/05$32.00–$40.00$34.60--
$115.00Dec 18$0.00$2.45$1.23$0.33 06/03$0.53–$1.40$0.33--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.45$3.90$2.68$1.60 07/17$0.78–$5.35$1.60--
$70.00Dec 18$3.50$7.50$5.50$11.95 06/04$4.00–$7.90$5.50--
$75.00Aug 21$3.00$5.30$4.15$5.30 06/29$2.58–$9.40$4.15--
$75.00Dec 18$6.20$10.20$8.20$9.50 06/24$6.95–$11.45$8.20--
$65.00Aug 21$0.00$2.60$1.30$0.82 07/13$0.40–$2.50$0.82--
$65.00Nov 20$1.10$4.80$2.95$6.00 06/05$1.98–$4.75$2.95--
$65.00Dec 18$2.55$5.60$4.07$3.18 07/07$2.65–$5.30$3.18--
$80.00Dec 18$9.50$13.60$11.55$15.15 06/11$9.85–$15.25$11.55--
$60.00Aug 21$0.00$0.45$0.23$0.30 07/17$0.23–$1.33$0.23113
$60.00Dec 18$1.65$3.80$2.72$3.73 06/10$2.03–$3.35$2.72--
$60.00Feb 19$0.85$4.90$2.88$2.45 07/10$2.28–$4.30$2.45--
$85.00Dec 18$13.60$17.40$15.50$19.60 06/05$13.50–$19.70$15.50--
$55.00Aug 21$0.00$0.30$0.15$0.13 07/17$0.10–$1.27$0.13--
$55.00Nov 20$0.00$2.95$1.48$1.00 07/02$0.70–$1.78$1.00--
$55.00Dec 18$0.15$3.50$1.83$2.50 06/18$1.25–$2.10$1.83--
$90.00Dec 18$17.60$21.60$19.60$22.85 06/12$17.65–$24.10$19.60--
$50.00Aug 21$0.00$2.20$1.10$0.22 06/24$0.15–$1.13$0.22--
$50.00Nov 20$0.00$2.65$1.33$2.00 06/04$0.68–$1.53$1.33--
$50.00Dec 18$0.00$2.95$1.48$1.07 07/10$0.88–$1.70$1.07--
$45.00Aug 21$0.00$0.20$0.10$0.28 06/05$0.03–$1.10$0.1026
$45.00Feb 19$0.00$2.75$1.38$0.70 06/30$0.70–$1.48$0.70--
$40.00Nov 20$0.00$2.25$1.13$0.85 05/21$0.57–$1.23$0.85--
$40.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 56
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All