Tour v536
CONL
GraniteShares 2x Long COIN Daily ETF
$3.57 +8.51%
$3.55 (-0.56%)🌙
as of 11/04 06:25 PM
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (6:25pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:25 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,082
Calls: 4,932 (81%)
Puts: 1,150 (19%)
Prior (11/03) 12,707
Calls: 8,455 (67%)
Puts: 4,252 (33%)
Current vs Prior -52.14%
Calls: -41.67% (Calls)
Puts: -72.95% (Puts)
Prior 7-Day Total 68,766
Calls: 44,416 (65%)
Puts: 24,350 (35%)
Prior 7-Day Average 9,823
Calls: 6,345 (65%)
Puts: 3,478 (35%)
Current vs Prior 7-Day Avg -38.09%
Calls: -22.27%
Puts: -66.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $360.0K
Calls: $191.0K (53%)
Puts: $169.1K (47%)
Prior (11/03) $726.3K
Calls: $209.8K (29%)
Puts: $516.4K (71%)
Current vs Prior -50.43%
Calls: -8.99%
Puts: -67.26%
Prior 7-Day Total $4.51M
Calls: $1.59M (35%)
Puts: $2.92M (65%)
Prior 7-Day Average $643.9K
Calls: $226.9K (35%)
Puts: $417.0K (65%)
Current vs Prior 7-Day Avg -44.09%
Calls: -15.85%
Puts: -59.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.50
Current vs Prior -53.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -60.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 64,826
Calls: 39,267 (61%)
Puts: 25,559 (39%)
Prior (11/03) 68,798
Calls: 42,558 (62%)
Puts: 26,240 (38%)
Current vs Prior -5.77%
Prior 7-Day Total 465,431
Calls: 271,865 (58%)
Puts: 193,566 (42%)
Prior 7-Day Average 66,490
Calls: 38,837 (58%)
Puts: 27,652 (42%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.68% | 18.21%21.85% | 37.25%
Prior 14.59% | 22.19%25.23% | 39.51%
Current vs Prior -40.48% | -17.94%-13.40% | -5.72%
Prior 7-Day Avg 15.05% | 20.98%26.86% | 36.49%
Current vs 7-Day Avg -42.29% | -13.23%-18.67% | +2.11%
Prior 7-Day Eod 14.59% | 22.19%25.23% | 39.51%
Current vs 7-Day Eod -40.48% | -17.94%-13.40% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,932 calls vs 1,150 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.350.40$0.3813.2%180.43311
$4.00Dec 180.800.95$0.8817.0%160.521.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.500.65$0.5726.3%290.89361
$3.00Nov 130.600.90$0.7540.0%70.8082
$3.00Nov 200.600.80$0.7028.6%280.75275
$3.00Nov 270.600.90$0.7540.0%150.7445
$3.00Dec 40.701.05$0.8839.8%40.7311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.400.55$0.4831.3%670.86394
$4.00Nov 130.500.70$0.6033.3%150.69120
$4.00Nov 200.600.80$0.7028.6%140.603.0K
$4.00Nov 270.650.95$0.8037.5%140.5782
$4.00Dec 40.701.00$0.8535.3%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.3K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.05$0.03166.7%4790.14928
$3.50Nov 60.100.25$0.1883.3%3760.574.3K
$4.00Nov 200.200.30$0.2540.0%2030.391.0K
$3.50Nov 130.300.40$0.3528.6%1830.57414
$4.00Dec 180.400.50$0.4522.2%1660.48917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.100.15$0.1338.5%1300.43350
$3.00Nov 60.000.05$0.03166.7%940.101.5K
$4.00Nov 60.400.55$0.4831.3%670.86394
$3.00Nov 130.050.15$0.10100.0%240.20471
$3.00Dec 180.300.40$0.3528.6%190.27875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11146.0%133.9%9.1%3874.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11146.0%133.9%9.1%134350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.22, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Dec 18$0.45$0.55$0.4573%1.22$3.45
$3.50$4.00Dec 4$0.14$0.36$0.1459%2.57$3.64
$3.50$4.00Dec 11$0.15$0.35$0.1559%2.33$3.65
$3.50$4.00Nov 27$0.15$0.35$0.1556%2.33$3.65
$3.50$4.00Nov 20$0.15$0.35$0.1556%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Dec 4$0.10$0.40$0.1041%4.00$3.40
$4.00$3.50Nov 13$0.30$0.20$0.3069%0.67$3.70
$3.50$3.00Nov 6$0.10$0.40$0.1043%4.00$3.40
$3.50$3.00Nov 20$0.20$0.30$0.2043%1.50$3.30
$4.00$3.50Nov 20$0.32$0.18$0.3260%0.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.20$0.20$0.3057%0.67$3.30
$3.50$3.00Nov 20$0.20$0.20$0.3057%0.67$3.30
$3.50$3.00Nov 6$0.10$0.10$0.4057%0.25$3.40
$3.50$3.00Dec 4$0.10$0.10$0.4059%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.17146.0%147.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.17146.0%147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.68% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.18$0.13$0.31$3.19$3.818.68%
$3.50Nov 13$0.35$0.30$0.65$2.85$4.1518.21%
$3.50Nov 20$0.40$0.38$0.78$2.72$4.2821.85%
$3.50Nov 27$0.48$0.48$0.96$2.54$4.4626.89%
$3.50Dec 4$0.52$0.45$0.97$2.53$4.4727.17%
$3.50Dec 11$0.63$0.57$1.20$2.30$4.7033.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.68% of stock, avg 15.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.03$0.03$0.06$2.94$4.06
$4.00$3.50Nov 6$0.03$0.13$0.16$3.34$4.16
$4.00$3.00Nov 13$0.13$0.10$0.23$2.77$4.23
$4.00$3.50Nov 13$0.13$0.30$0.43$3.07$4.43
$4.00$3.00Nov 20$0.25$0.18$0.43$2.57$4.43
$4.00$3.50Nov 20$0.25$0.38$0.63$2.87$4.63
$4.00$3.50Nov 27$0.33$0.48$0.81$2.69$4.81
$4.00$3.50Dec 4$0.38$0.45$0.83$2.67$4.83
$4.00$3.00Dec 4$0.38$0.35$0.73$2.27$4.73
$4.00$3.00Dec 18$0.45$0.35$0.80$2.20$4.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.24$0.2675%1.08
$3.00$3.50$4.00Nov 13$0.18$0.3249%1.78
$3.00$3.50$4.00Nov 27$0.12$0.3832%3.17
$3.00$3.50$4.00Nov 20$0.15$0.3536%2.33
$3.00$3.50$4.00Dec 11$0.20$0.3023%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.10$0.4050%4.00
$3.00$3.50$4.00Nov 6$0.25$0.2576%1.00
$3.00$3.50$4.00Nov 20$0.12$0.3836%3.17
$3.00$3.50$4.00Dec 4$0.30$0.2027%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Dec 18$0.00$1.00
$3.00$3.501:2Nov 20-$0.10$0.40
$3.00$3.501:2Dec 4-$0.16$0.34
$3.50$4.001:2Nov 20-$0.10$0.40
$3.00$3.501:2Nov 27-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.06$0.44
$4.00$3.501:2Dec 4-$0.05$0.45
$4.00$3.501:2Nov 27-$0.16$0.34
$4.00$3.501:2Dec 11-$0.26$0.24
$3.50$3.001:2Dec 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.20%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.400.4812.0%11.20%23.25%166917
$4.00Dec 4$0.300.4612.0%8.40%20.45%223
$4.00Dec 11$0.250.4812.0%7.00%19.05%633
$4.00Nov 27$0.250.4212.0%7.00%19.05%735
$4.00Nov 20$0.200.3912.0%5.60%17.65%2031.0K
$4.00Nov 13$0.100.3112.0%2.80%14.85%1361.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,932
Total Puts 1,150
Put/Call Ratio 0.23
Net Difference 3,782

Prior's Put/Call Breakdown

Total Calls 8,455
Total Puts 4,252
Put/Call Ratio 0.50
Net Difference 4,203

Prior 7-Day Put/Call Summary

Total Calls 44,416
Total Puts 24,350
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All