Tour v536
CONL
GraniteShares 2x Long COIN Daily ETF
$2.87 -19.61%
$2.74 (-4.53%)🌙
as of 11/05 06:21 PM
(11/4 18:25) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,508
Calls: 5,554 (65%)
Puts: 2,954 (35%)
Prior (11/04) 6,082
Calls: 4,932 (81%)
Puts: 1,150 (19%)
Current vs Prior +39.89%
Calls: +12.61% (Calls)
Puts: +156.87% (Puts)
Prior 7-Day Total 66,849
Calls: 43,860 (66%)
Puts: 22,989 (34%)
Prior 7-Day Average 9,549
Calls: 6,265 (66%)
Puts: 3,284 (34%)
Current vs Prior 7-Day Avg -10.91%
Calls: -11.36%
Puts: -10.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $673.8K
Calls: $208.7K (31%)
Puts: $465.1K (69%)
Prior (11/04) $360.0K
Calls: $191.0K (53%)
Puts: $169.1K (47%)
Current vs Prior +87.15%
Calls: +9.29%
Puts: +175.10%
Prior 7-Day Total $4.41M
Calls: $1.58M (36%)
Puts: $2.82M (64%)
Prior 7-Day Average $629.4K
Calls: $226.1K (36%)
Puts: $403.3K (64%)
Current vs Prior 7-Day Avg +7.05%
Calls: -7.68%
Puts: +15.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.53
Prior (11/04) 0.23
Current vs Prior +128.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 79,976
Calls: 46,299 (58%)
Puts: 33,677 (42%)
Prior (11/04) 64,826
Calls: 39,267 (61%)
Puts: 25,559 (39%)
Current vs Prior +23.37%
Prior 7-Day Total 457,773
Calls: 264,487 (58%)
Puts: 193,286 (42%)
Prior 7-Day Average 65,396
Calls: 37,783 (58%)
Puts: 27,612 (42%)
Current vs Prior 7-Day Avg +22.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.76% | 20.21%20.91% | 34.84%
Prior 8.68% | 18.21%21.85% | 37.25%
Current vs Prior +12.35% | +10.99%-4.32% | -6.47%
Prior 7-Day Avg 14.07% | 20.17%25.76% | 36.32%
Current vs 7-Day Avg -30.66% | +0.19%-18.86% | -4.06%
Prior 7-Day Eod 8.68% | 18.21%21.85% | 37.25%
Current vs 7-Day Eod +12.35% | +10.99%-4.32% | -6.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($465.1K). Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.500.60$0.5518.2%460.49875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.50$0.4334.9%110.921
$2.50Nov 200.500.70$0.6033.3%120.8190
$2.50Dec 40.450.85$0.6561.5%80.80--
$3.00Dec 40.350.50$0.4334.9%10.6111
$3.00Dec 180.400.50$0.4522.2%2350.58571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.25$0.2050.0%2641.001.5K
$3.50Nov 60.450.70$0.5743.9%1141.00361
$3.50Nov 130.550.85$0.7042.9%741.0068
$3.50Nov 200.600.90$0.7540.0%20.87--
$3.50Dec 40.651.05$0.8547.1%80.8025

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.5K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.10$0.0862.5%4980.39352
$3.50Nov 60.000.05$0.03166.7%4740.134.5K
$3.00Nov 130.200.30$0.2540.0%2680.5483
$3.00Dec 180.400.50$0.4522.2%2350.58571
$3.50Nov 130.050.15$0.10100.0%320.28512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.25$0.2050.0%2641.001.5K
$3.00Nov 130.250.40$0.3345.5%2480.59480
$3.50Nov 60.450.70$0.5743.9%1141.00361
$3.50Nov 130.550.85$0.7042.9%741.0068
$3.00Dec 180.500.60$0.5518.2%460.49875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.0%, max 73.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18218.8%126.5%73.0%733923
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.22$0.28$0.2280%1.27$2.72
$3.00$3.50Nov 27$0.15$0.35$0.1557%2.33$3.15
$2.50$3.00Nov 20$0.30$0.20$0.3082%0.67$2.80
$3.00$3.50Nov 20$0.15$0.35$0.1557%2.33$3.15
$3.00$3.50Dec 11$0.18$0.32$0.1857%1.78$3.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.17$0.33$0.17100%1.94$2.83
$3.00$2.50Nov 20$0.15$0.35$0.1556%2.33$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.23$0.23$0.2739%0.85$3.23
$3.00$3.50Nov 13$0.15$0.15$0.3546%0.43$3.15
$3.00$3.50Dec 11$0.18$0.18$0.3243%0.56$3.18
$3.00$3.50Nov 20$0.15$0.15$0.3543%0.43$3.15
$3.00$3.50Nov 27$0.15$0.15$0.3543%0.43$3.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.17218.8%165.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.76% of stock, avg 24.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.20$0.28$2.72$3.289.76%
$3.00Nov 13$0.25$0.33$0.58$2.42$3.5820.21%
$3.00Nov 20$0.30$0.30$0.60$2.40$3.6020.91%
$3.00Dec 4$0.43$0.45$0.88$2.12$3.8830.66%
$3.00Nov 27$0.40$0.50$0.90$2.10$3.9031.36%
$3.00Dec 18$0.45$0.55$1.00$2.00$4.0034.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.09% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.03$0.06$2.44$3.56
$3.00$2.50Nov 6$0.08$0.03$0.11$2.39$3.11
$3.50$2.50Nov 20$0.15$0.15$0.30$2.20$3.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.30$0.2079%0.67
$2.50$3.00$3.50Nov 20$0.15$0.3547%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.20$0.3086%1.50
$2.50$3.00$3.50Nov 20$0.30$0.2060%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 11-$0.07$0.43
$2.50$3.001:2Dec 4-$0.21$0.29
$3.00$3.501:2Nov 27-$0.10$0.40
$2.50$3.001:2Nov 6$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 4-$0.05$0.45
$3.50$3.001:2Nov 6$0.17$0.33
$3.50$3.001:2Nov 20$0.15$0.35
$3.00$2.501:2Nov 6$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 13.94%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.400.584.5%13.94%18.47%235571
$3.50Dec 11$0.150.4121.9%5.23%27.18%778
$3.00Dec 11$0.300.574.5%10.45%14.98%720
$3.50Dec 4$0.100.3921.9%3.48%25.44%1910
$3.00Nov 20$0.250.574.5%8.71%13.24%14275
$3.50Nov 20$0.100.3421.9%3.48%25.44%23553
$3.00Nov 13$0.200.544.5%6.97%11.50%26883
$3.00Nov 27$0.150.574.5%5.23%9.76%441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,554
Total Puts 2,954
Put/Call Ratio 0.53
Net Difference 2,600

Prior's Put/Call Breakdown

Total Calls 4,932
Total Puts 1,150
Put/Call Ratio 0.23
Net Difference 3,782

Prior 7-Day Put/Call Summary

Total Calls 43,860
Total Puts 22,989
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All