Tour v533
CONL
GraniteShares 2x Long COIN Daily ETF
$3.29 +10.77%
$3.36 (+2.06%)🌙
as of 11/03 06:22 PM
(11/2 18:18) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶ (11/4 18:25)
◀ 11/3 18:22 ▶

Option Volume

Detail
ℹ
Current (11/03) 12,707
Calls: 8,455 (67%)
Puts: 4,252 (33%)
Prior (11/02) 11,667
Calls: 8,324 (71%)
Puts: 3,343 (29%)
Current vs Prior +8.91%
Calls: +1.57% (Calls)
Puts: +27.19% (Puts)
Prior 7-Day Total 64,375
Calls: 41,419 (64%)
Puts: 22,956 (36%)
Prior 7-Day Average 9,196
Calls: 5,917 (64%)
Puts: 3,279 (36%)
Current vs Prior 7-Day Avg +38.17%
Calls: +42.89%
Puts: +29.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $726.3K
Calls: $209.8K (29%)
Puts: $516.4K (71%)
Prior (11/02) $706.8K
Calls: $179.1K (25%)
Puts: $527.7K (75%)
Current vs Prior +2.75%
Calls: +17.16%
Puts: -2.14%
Prior 7-Day Total $4.20M
Calls: $1.56M (37%)
Puts: $2.65M (63%)
Prior 7-Day Average $600.6K
Calls: $222.6K (37%)
Puts: $378.0K (63%)
Current vs Prior 7-Day Avg +20.92%
Calls: -5.74%
Puts: +36.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.50
Prior (11/02) 0.40
Current vs Prior +25.22%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -14.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 68,798
Calls: 42,558 (62%)
Puts: 26,240 (38%)
Prior (11/02) 65,512
Calls: 37,727 (58%)
Puts: 27,785 (42%)
Current vs Prior +5.02%
Prior 7-Day Total 466,343
Calls: 271,494 (58%)
Puts: 194,849 (42%)
Prior 7-Day Average 66,620
Calls: 38,784 (58%)
Puts: 27,835 (42%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.59% | 22.19%25.23% | 39.51%
Prior 12.12% | 20.54%22.22% | 35.69%
Current vs Prior +20.36% | +8.03%+13.53% | +10.71%
Prior 7-Day Avg 15.77% | 20.89%27.99% | 36.46%
Current vs 7-Day Avg -7.50% | +6.22%-9.87% | +8.37%
Prior 7-Day Eod 12.12% | 20.54%22.22% | 35.69%
Current vs 7-Day Eod +20.36% | +8.03%+13.53% | +10.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($516.4K). Bullish P/C ratio of 0.50. Call-heavy open interest (42,558 calls vs 26,240 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.60$0.5518.2%230.68270
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.45$0.4025.0%1750.78391
$3.00Nov 200.500.60$0.5518.2%230.68270
$3.00Nov 270.400.70$0.5554.5%380.6866
$3.00Dec 40.400.95$0.6880.9%60.689
$3.00Nov 130.400.55$0.4831.3%100.6675
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.300.40$0.3528.6%1040.61391
$3.50Nov 130.300.70$0.5080.0%80.5660
$3.50Nov 200.400.60$0.5040.0%70.50316

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.100.15$0.1338.5%1.9K0.373.2K
$3.50Nov 130.200.25$0.2321.7%4820.4221
$3.50Nov 200.250.40$0.3345.5%4320.49234
$3.00Nov 60.350.45$0.4025.0%1750.78391
$3.00Nov 270.400.70$0.5554.5%380.6866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.150.50$0.33106.1%1.1K0.34212
$3.00Nov 60.050.15$0.10100.0%3160.271.6K
$3.50Nov 60.300.40$0.3528.6%1040.61391
$3.50Nov 270.450.70$0.5743.9%240.5019
$3.00Nov 200.200.30$0.2540.0%200.31455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.0%, max 36.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4180.0%132.1%36.2%1.9K3.2K
$3.00Nov 6Dec 18187.4%149.3%25.5%196953
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11180.0%135.4%32.9%109391
$3.00Nov 6Dec 18187.4%149.3%25.5%3242.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.20$0.30$0.2068%1.50$3.20
$3.00$3.50Nov 20$0.22$0.28$0.2268%1.27$3.22
$3.00$3.50Nov 6$0.27$0.23$0.2778%0.85$3.27
$3.00$3.50Nov 13$0.25$0.25$0.2566%1.00$3.25
$3.00$3.50Dec 4$0.28$0.22$0.2868%0.79$3.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.17$0.33$0.1756%1.94$3.33
$3.50$3.00Nov 6$0.25$0.25$0.2562%1.00$3.25
$3.50$3.00Nov 20$0.25$0.25$0.2550%1.00$3.25
$3.50$3.00Dec 11$0.28$0.22$0.2846%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.10180.0%154.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.15180.0%154.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.59% of stock, avg 25.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.13$0.35$0.48$3.02$3.9814.59%
$3.00Nov 6$0.40$0.10$0.50$2.50$3.5015.20%
$3.50Nov 13$0.23$0.50$0.73$2.77$4.2322.19%
$3.00Nov 20$0.55$0.25$0.80$2.20$3.8024.32%
$3.00Nov 13$0.48$0.33$0.81$2.19$3.8124.62%
$3.50Nov 20$0.33$0.50$0.83$2.67$4.3325.23%
$3.50Nov 27$0.35$0.57$0.92$2.58$4.4227.96%
$3.00Dec 4$0.68$0.25$0.93$2.07$3.9328.27%
$3.50Dec 4$0.40$0.65$1.05$2.45$4.5531.91%
$3.00Dec 18$0.75$0.55$1.30$1.70$4.3039.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.99% of stock, avg 15.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Nov 6$0.13$0.10$0.23$2.77$3.73
$3.50$3.00Nov 13$0.23$0.33$0.56$2.44$4.06
$3.50$3.00Nov 20$0.33$0.25$0.58$2.42$4.08
$3.50$3.00Dec 4$0.40$0.25$0.65$2.35$4.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.11$0.39
$3.00$3.501:2Dec 4-$0.12$0.38
$3.00$3.501:2Nov 27-$0.15$0.35
$3.00$3.501:2Nov 6$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 11-$0.12$0.38
$3.50$3.001:2Nov 13-$0.16$0.34
$3.50$3.001:2Dec 4$0.15$0.35
$3.50$3.001:2Nov 6$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.60%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.250.496.4%7.60%13.98%432234
$3.50Nov 27$0.200.486.4%6.08%12.46%752
$3.50Nov 13$0.200.426.4%6.08%12.46%48221
$3.50Dec 4$0.150.496.4%4.56%10.94%238
$3.50Nov 6$0.100.376.4%3.04%9.42%1.9K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,455
Total Puts 4,252
Put/Call Ratio 0.50
Net Difference 4,203

Prior's Put/Call Breakdown

Total Calls 8,324
Total Puts 3,343
Put/Call Ratio 0.40
Net Difference 4,981

Prior 7-Day Put/Call Summary

Total Calls 41,419
Total Puts 22,956
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All