Tour v533
CONL
GraniteShares 2x Long COIN Daily ETF
$2.97 -8.05%
$2.97 (-0.08%)🌙
as of 11/02 06:18 PM
(10/30 18:19) ◀
|
Monday, November 2, 2026 (6:18pm)
January 2026
|
▶ (11/3 18:22)
◀ 11/2 18:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 11,667
Calls: 8,324 (71%)
Puts: 3,343 (29%)
Prior (10/30) 15,161
Calls: 9,591 (63%)
Puts: 5,570 (37%)
Current vs Prior -23.05%
Calls: -13.21% (Calls)
Puts: -39.98% (Puts)
Prior 7-Day Total 58,825
Calls: 36,582 (62%)
Puts: 22,243 (38%)
Prior 7-Day Average 8,403
Calls: 5,226 (62%)
Puts: 3,177 (38%)
Current vs Prior 7-Day Avg +38.83%
Calls: +59.28%
Puts: +5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $706.8K
Calls: $179.1K (25%)
Puts: $527.7K (75%)
Prior (10/30) $1.42M
Calls: $585.4K (41%)
Puts: $838.0K (59%)
Current vs Prior -50.35%
Calls: -69.41%
Puts: -37.03%
Prior 7-Day Total $3.89M
Calls: $1.51M (39%)
Puts: $2.38M (61%)
Prior 7-Day Average $556.0K
Calls: $216.2K (39%)
Puts: $339.8K (61%)
Current vs Prior 7-Day Avg +27.13%
Calls: -17.16%
Puts: +55.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 0.58
Current vs Prior -30.85%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -37.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 65,512
Calls: 37,727 (58%)
Puts: 27,785 (42%)
Prior (10/30) 90,336
Calls: 45,668 (51%)
Puts: 44,668 (49%)
Current vs Prior -27.48%
Prior 7-Day Total 464,609
Calls: 277,193 (60%)
Puts: 187,416 (40%)
Prior 7-Day Average 66,372
Calls: 39,599 (60%)
Puts: 26,773 (40%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.12% | 20.54%22.22% | 35.69%
Prior 17.03% | 22.60%26.32% | 33.44%
Current vs Prior -28.82% | -9.12%-15.56% | +6.74%
Prior 7-Day Avg 15.38% | 20.64%29.12% | 37.35%
Current vs 7-Day Avg -21.20% | -0.48%-23.69% | -4.45%
Prior 7-Day Eod 17.03% | 22.60%26.32% | 33.44%
Current vs 7-Day Eod -28.82% | -9.12%-15.56% | +6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($527.7K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (8,324 calls vs 3,343 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.500.85$0.6851.5%780.7716
$2.50Dec 110.701.00$0.8535.3%10.74--
$3.00Nov 200.250.40$0.3345.5%380.56274
$3.00Nov 60.150.20$0.1827.8%1470.53354
$3.00Nov 130.200.35$0.2853.6%760.5216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.450.70$0.5743.9%90.91388
$3.50Nov 130.550.80$0.6836.8%20.70--
$3.50Nov 200.650.85$0.7526.7%160.66300
$3.50Nov 270.650.85$0.7526.7%30.58--
$3.50Dec 110.651.15$0.9055.6%30.532

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.05$0.03166.7%3.4K0.14571
$3.50Nov 200.100.25$0.1883.3%1750.35200
$3.00Nov 60.150.20$0.1827.8%1470.53354
$2.50Nov 200.500.85$0.6851.5%780.7716
$3.00Nov 130.200.35$0.2853.6%760.5216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.25$0.1883.3%1.4K0.48468
$3.00Nov 130.250.40$0.3345.5%2270.47137
$3.00Nov 200.150.50$0.33106.1%1980.45319
$2.50Nov 60.000.10$0.05200.0%540.1547
$3.00Nov 270.350.50$0.4334.9%500.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.6%, max 32.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 20Dec 11141.7%110.0%28.8%7916
$3.00Nov 6Nov 27140.3%121.6%15.4%191376
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 20187.9%141.7%32.6%8486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.15$0.35$0.1556%2.33$3.15
$3.00$3.50Nov 13$0.15$0.35$0.1552%2.33$3.15
$3.00$3.50Nov 6$0.15$0.35$0.1553%2.33$3.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.13$0.37$0.1348%2.85$2.87
$3.00$2.50Nov 20$0.18$0.32$0.1845%1.78$2.82
$3.50$3.00Nov 27$0.32$0.18$0.3258%0.56$3.18
$3.50$3.00Dec 11$0.30$0.20$0.3053%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.15$0.15$0.3547%0.43$3.15
$3.00$3.50Nov 13$0.15$0.15$0.3548%0.43$3.15
$3.00$3.50Nov 20$0.15$0.15$0.3544%0.43$3.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10140.3%146.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.15140.3%146.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.12% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.18$0.18$0.36$2.64$3.3612.12%
$3.00Nov 13$0.28$0.33$0.61$2.39$3.6120.54%
$3.00Nov 20$0.33$0.33$0.66$2.34$3.6622.22%
$3.00Nov 27$0.33$0.43$0.76$2.24$3.7625.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.69% of stock, avg 15.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.05$0.08$2.42$3.58
$3.50$3.00Nov 6$0.03$0.18$0.21$2.79$3.71
$3.50$2.50Nov 20$0.18$0.15$0.33$2.17$3.83
$3.50$3.00Nov 13$0.13$0.33$0.46$2.54$3.96
$3.50$3.00Nov 20$0.18$0.33$0.51$2.49$4.01
$3.50$3.00Nov 27$0.28$0.43$0.71$2.29$4.21
$3.50$3.00Dec 4$0.25$0.60$0.85$2.15$4.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.92, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.20$0.3042%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.26$0.2476%0.92
$2.50$3.00$3.50Nov 20$0.24$0.2642%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.23$0.27
$3.00$3.501:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.11$0.39
$3.50$3.001:2Dec 11-$0.30$0.20
$3.50$3.001:2Nov 20$0.09$0.41
$3.50$3.001:2Nov 6$0.21$0.29
$3.00$2.501:2Nov 6$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.73%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.200.3917.9%6.73%24.58%1537
$3.50Nov 20$0.100.3517.9%3.37%21.21%175200
$3.00Nov 20$0.250.561.0%8.42%9.43%38274
$3.00Nov 13$0.200.521.0%6.73%7.74%7616
$3.00Nov 27$0.200.521.0%6.73%7.74%4422
$3.00Nov 6$0.150.531.0%5.05%6.06%147354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,324
Total Puts 3,343
Put/Call Ratio 0.40
Net Difference 4,981

Prior's Put/Call Breakdown

Total Calls 9,591
Total Puts 5,570
Put/Call Ratio 0.58
Net Difference 4,021

Prior 7-Day Put/Call Summary

Total Calls 36,582
Total Puts 22,243
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All