CONL - Options Database

CONL

GraniteShares 2x Long COIN Daily ETF

$3.23 -21.22%

$3.24 (+0.30%)🌙

as of 10/30 06:19 PM

(10/29 18:20) ◀

Friday, October 30, 2026 (6:19pm)

▶ (11/2 18:18)

◀ 10/30 18:19 ▶

Option Volume

Detail

ℹ

Current (10/30) 15,161

Calls: 9,591 (63%)

Puts: 5,570 (37%)

Prior (10/29) 6,866

Calls: 4,315 (63%)

Puts: 2,551 (37%)

Current vs Prior +120.81%

Calls: +122.27% (Calls)

Puts: +118.35% (Puts)

Prior 7-Day Total 53,209

Calls: 34,327 (65%)

Puts: 18,882 (35%)

Prior 7-Day Average 7,601

Calls: 4,903 (65%)

Puts: 2,697 (35%)

Current vs Prior 7-Day Avg +99.45%

Calls: +95.58%

Puts: +106.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.42M

Calls: $585.4K (41%)

Puts: $838.0K (59%)

Prior (10/29) $367.9K

Calls: $89.0K (24%)

Puts: $278.9K (76%)

Current vs Prior +286.92%

Calls: +557.92%

Puts: +200.46%

Prior 7-Day Total $2.89M

Calls: $1.15M (40%)

Puts: $1.74M (60%)

Prior 7-Day Average $413.2K

Calls: $164.3K (40%)

Puts: $248.9K (60%)

Current vs Prior 7-Day Avg +244.47%

Calls: +256.31%

Puts: +236.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.58

Prior (10/29) 0.59

Current vs Prior -1.77%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -2.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 90,336

Calls: 45,668 (51%)

Puts: 44,668 (49%)

Prior (10/29) 54,530

Calls: 28,209 (52%)

Puts: 26,321 (48%)

Current vs Prior +65.66%

Prior 7-Day Total 434,273

Calls: 270,421 (62%)

Puts: 163,852 (38%)

Prior 7-Day Average 62,039

Calls: 38,631 (62%)

Puts: 23,407 (38%)

Current vs Prior 7-Day Avg +45.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.74% | 17.03%26.32% | 33.44%

Prior 13.41% | 18.54%27.56% | 33.66%

Current vs Prior +26.93% | +21.92%-4.52% | -0.66%

Prior 7-Day Avg 14.35% | 20.40%29.48% | 38.93%

Current vs 7-Day Avg +18.62% | +10.79%-10.74% | -14.10%

Prior 7-Day Eod 13.41% | 18.54%27.56% | 33.66%

Current vs 7-Day Eod +26.93% | +21.92%-4.52% | -0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Prior 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.05% | 28.97%

Calls: 23.53% | 38.46%

Puts: 28.57% | 19.48%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 99% above 7-day average (15,161 vs avg 7,601).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.00	0.40	$0.20	200.0%	207	0.78	12
$3.00	Nov 6	0.35	0.45	$0.40	25.0%	375	0.69	60
$3.00	Nov 20	0.40	0.70	$0.55	54.5%	240	0.66	57
$3.00	Nov 13	0.35	0.60	$0.48	52.1%	17	0.65	--
$3.00	Nov 27	0.35	0.60	$0.48	52.1%	21	0.62	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.10	0.35	$0.22	113.6%	225	0.83	3.5K
$3.50	Nov 6	0.25	0.50	$0.38	65.8%	154	0.62	261
$3.50	Nov 13	0.35	0.65	$0.50	60.0%	51	0.59	29
$3.50	Nov 20	0.55	0.75	$0.65	30.8%	47	0.55	263
$3.50	Dec 4	0.55	1.00	$0.78	57.7%	8	0.53	23

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 617)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 6	0.10	0.20	$0.15	66.7%	617	0.39	2
$3.00	Nov 6	0.35	0.45	$0.40	25.0%	375	0.69	60
$3.00	Nov 20	0.40	0.70	$0.55	54.5%	240	0.66	57
$3.00	Oct 30	0.00	0.40	$0.20	200.0%	207	0.78	12
$3.50	Nov 20	0.20	0.35	$0.28	53.6%	184	0.45	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.10	0.20	$0.15	66.7%	482	0.31	56
$3.00	Nov 20	0.25	0.35	$0.30	33.3%	361	0.34	88
$3.50	Oct 30	0.10	0.35	$0.22	113.6%	225	0.83	3.5K
$3.50	Nov 6	0.25	0.50	$0.38	65.8%	154	0.62	261
$3.00	Nov 13	0.20	0.30	$0.25	40.0%	127	0.34	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 947.4%, max 1174.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 4	1495.3%	128.0%	1068.1%	209	12
$3.50	Oct 30	Dec 11	1052.1%	120.4%	773.6%	166	91

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 30	Dec 11	1495.3%	117.3%	1174.3%	109	326
$3.50	Oct 30	Dec 11	1052.1%	120.4%	773.6%	227	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 27	$0.13	$0.37	$0.13	62%	2.85	$3.13
$3.00	$3.50	Dec 4	$0.22	$0.28	$0.22	62%	1.27	$3.22
$3.00	$3.50	Oct 30	$0.17	$0.33	$0.17	78%	1.94	$3.17
$3.00	$3.50	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$3.25
$3.00	$3.50	Nov 20	$0.27	$0.23	$0.27	66%	0.85	$3.27

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 30	$0.17	$0.33	$0.17	83%	1.94	$3.33
$3.50	$3.00	Nov 6	$0.23	$0.27	$0.23	62%	1.17	$3.27
$3.50	$3.00	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.74% of stock, avg 23.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 30	$0.20	$0.05	$0.25	$2.75	$3.25	7.74%
$3.50	Oct 30	$0.03	$0.22	$0.25	$3.25	$3.75	7.74%
$3.50	Nov 6	$0.15	$0.38	$0.53	$2.97	$4.03	16.41%
$3.00	Nov 6	$0.40	$0.15	$0.55	$2.45	$3.55	17.03%
$3.50	Nov 13	$0.20	$0.50	$0.70	$2.80	$4.20	21.67%
$3.00	Nov 13	$0.48	$0.25	$0.73	$2.27	$3.73	22.60%
$3.00	Nov 27	$0.48	$0.35	$0.83	$2.17	$3.83	25.70%
$3.00	Nov 20	$0.55	$0.30	$0.85	$2.15	$3.85	26.32%
$3.50	Nov 20	$0.28	$0.65	$0.93	$2.57	$4.43	28.79%
$3.00	Dec 4	$0.55	$0.43	$0.98	$2.02	$3.98	30.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.48% of stock, avg 16.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Oct 30	$0.03	$0.05	$0.08	$2.92	$3.58
$3.50	$3.00	Nov 6	$0.15	$0.15	$0.30	$2.70	$3.80
$3.50	$3.00	Nov 13	$0.20	$0.25	$0.45	$2.55	$3.95
$3.50	$3.00	Nov 20	$0.28	$0.30	$0.58	$2.42	$4.08
$3.50	$3.00	Nov 27	$0.35	$0.35	$0.70	$2.30	$4.20
$3.50	$3.00	Dec 4	$0.33	$0.43	$0.76	$2.24	$4.26
$3.50	$3.00	Dec 11	$0.40	$0.40	$0.80	$2.20	$4.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Dec 4	-$0.11	$0.39
$3.00	$3.50	1:2	Nov 27	-$0.22	$0.28
$3.00	$3.50	1:2	Nov 13	$0.08	$0.42
$3.00	$3.50	1:2	Nov 6	$0.10	$0.40
$3.00	$3.50	1:2	Oct 30	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Dec 4	-$0.08	$0.42
$3.50	$3.00	1:2	Nov 20	$0.05	$0.45
$3.50	$3.00	1:2	Nov 6	$0.08	$0.42
$3.50	$3.00	1:2	Oct 30	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.74%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Dec 11	$0.25	0.49	8.4%	7.74%	16.10%	77	--
$3.50	Nov 27	$0.20	0.46	8.4%	6.19%	14.55%	48	4
$3.50	Nov 20	$0.20	0.45	8.4%	6.19%	14.55%	184	29
$3.50	Dec 4	$0.15	0.45	8.4%	4.64%	13.00%	1	--
$3.50	Nov 13	$0.10	0.41	8.4%	3.10%	11.46%	7	7
$3.50	Nov 6	$0.10	0.39	8.4%	3.10%	11.46%	617	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,591

Total Puts 5,570

Put/Call Ratio 0.58

Net Difference 4,021

Prior's Put/Call Breakdown

Total Calls 4,315

Total Puts 2,551

Put/Call Ratio 0.59

Net Difference 1,764

Prior 7-Day Put/Call Summary

Total Calls 34,327

Total Puts 18,882

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card