Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.10 -2.38%
$3.84 (-6.29%)🌙
as of 10/29 06:20 PM
(10/28 18:21) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:19)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,866
Calls: 4,315 (63%)
Puts: 2,551 (37%)
Prior (10/28) 8,702
Calls: 3,809 (44%)
Puts: 4,893 (56%)
Current vs Prior -21.10%
Calls: +13.28% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 54,466
Calls: 36,912 (68%)
Puts: 17,554 (32%)
Prior 7-Day Average 7,780
Calls: 5,273 (68%)
Puts: 2,507 (32%)
Current vs Prior 7-Day Avg -11.76%
Calls: -18.17%
Puts: +1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $367.9K
Calls: $89.0K (24%)
Puts: $278.9K (76%)
Prior (10/28) $481.0K
Calls: $146.8K (31%)
Puts: $334.2K (69%)
Current vs Prior -23.51%
Calls: -39.39%
Puts: -16.53%
Prior 7-Day Total $2.82M
Calls: $1.25M (44%)
Puts: $1.57M (56%)
Prior 7-Day Average $402.8K
Calls: $178.9K (44%)
Puts: $224.0K (56%)
Current vs Prior 7-Day Avg -8.67%
Calls: -50.25%
Puts: +24.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 1.28
Current vs Prior -53.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 54,530
Calls: 28,209 (52%)
Puts: 26,321 (48%)
Prior (10/28) 57,831
Calls: 34,809 (60%)
Puts: 23,022 (40%)
Current vs Prior -5.71%
Prior 7-Day Total 431,331
Calls: 278,509 (65%)
Puts: 152,822 (35%)
Prior 7-Day Average 61,618
Calls: 39,787 (65%)
Puts: 21,831 (35%)
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.41% | 18.54%27.56% | 33.66%
Prior 16.19% | 20.24%26.90% | 36.90%
Current vs Prior -17.14% | -8.41%+2.44% | -8.80%
Prior 7-Day Avg 14.34% | 20.75%30.45% | 40.49%
Current vs 7-Day Avg -6.48% | -10.68%-9.49% | -16.88%
Prior 7-Day Eod 16.19% | 20.24%26.90% | 36.90%
Current vs 7-Day Eod -17.14% | -8.41%+2.44% | -8.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($278.9K) vs calls ($89.0K). Bullish P/C ratio of 0.59. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.300.35$0.3215.6%980.64404
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.550.85$0.7042.9%540.89103
$3.50Nov 200.701.05$0.8839.8%60.7623
$3.50Dec 40.651.20$0.9359.1%20.75--
$4.00Oct 300.300.35$0.3215.6%980.64404
$4.00Nov 270.350.95$0.6592.3%60.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.450.75$0.6050.0%971.001.7K
$4.50Nov 60.400.75$0.5761.4%50.74--
$4.50Nov 130.600.85$0.7334.2%30.63953
$4.50Nov 200.750.95$0.8523.5%270.61179
$4.00Oct 300.200.25$0.2321.7%7100.571.5K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.7K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.100.15$0.1338.5%9790.342.0K
$4.50Nov 60.200.30$0.2540.0%3340.42670
$4.00Oct 300.300.35$0.3215.6%980.64404
$3.50Oct 300.550.85$0.7042.9%540.89103
$4.00Nov 60.350.50$0.4334.9%510.62138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.200.25$0.2321.7%7100.571.5K
$3.50Oct 300.050.10$0.0862.5%1000.193.4K
$4.50Oct 300.450.75$0.6050.0%971.001.7K
$4.00Nov 60.250.40$0.3345.5%740.50306
$4.00Nov 200.450.60$0.5328.3%660.452.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 115.0%, max 125.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27290.6%129.0%125.3%104404
$4.50Oct 30Nov 27328.5%148.9%120.6%9832.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 4290.6%133.8%117.1%7131.5K
$3.50Oct 30Nov 13360.1%182.7%97.1%1103.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.12$0.38$0.1263%3.17$4.12
$3.50$4.00Nov 20$0.28$0.22$0.2876%0.79$3.78
$4.00$4.50Nov 6$0.18$0.32$0.1862%1.78$4.18
$4.00$4.50Nov 20$0.20$0.30$0.2062%1.50$4.20
$4.00$4.50Oct 30$0.19$0.31$0.1964%1.63$4.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.24$0.26$0.2474%1.08$4.26
$4.00$3.50Oct 30$0.15$0.35$0.1557%2.33$3.85
$4.00$3.50Nov 6$0.18$0.32$0.1850%1.78$3.82
$4.50$4.00Nov 20$0.32$0.18$0.3261%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.18$0.18$0.3250%0.56$3.82
$4.00$3.50Oct 30$0.15$0.15$0.3543%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.12328.5%167.1%
$4.00Oct 30Nov 6$0.11290.6%146.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.10290.6%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.41% of stock, avg 22.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.32$0.23$0.55$3.45$4.5513.41%
$4.50Oct 30$0.13$0.60$0.73$3.77$5.2317.80%
$4.00Nov 6$0.43$0.33$0.76$3.24$4.7618.54%
$4.50Nov 6$0.25$0.57$0.82$3.68$5.3220.00%
$4.50Nov 13$0.35$0.73$1.08$3.42$5.5826.34%
$4.00Nov 20$0.60$0.53$1.13$2.87$5.1327.56%
$4.00Nov 27$0.65$0.55$1.20$2.80$5.2029.27%
$4.50Nov 20$0.40$0.85$1.25$3.25$5.7530.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.12% of stock, avg 14.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.13$0.08$0.21$3.29$4.71
$4.50$3.50Nov 6$0.25$0.15$0.40$3.10$4.90
$4.50$4.00Nov 6$0.25$0.33$0.58$3.42$5.08
$4.50$4.00Nov 13$0.35$0.38$0.73$3.27$5.23
$4.50$3.50Nov 13$0.35$0.33$0.68$2.82$5.18
$4.50$4.00Nov 20$0.40$0.53$0.93$3.07$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.08$0.4228%5.25
$3.50$4.00$4.50Oct 30$0.19$0.3155%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.06$0.4449%7.33
$3.50$4.00$4.50Oct 30$0.22$0.2881%1.27
$3.50$4.00$4.50Nov 13$0.30$0.2033%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.07$0.43
$4.00$4.501:2Nov 20-$0.20$0.30
$3.50$4.001:2Nov 20-$0.32$0.18
$4.00$4.501:2Nov 27-$0.41$0.09
$3.50$4.001:2Oct 30$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.09$0.41
$4.50$4.001:2Nov 20-$0.21$0.29
$4.00$3.501:2Nov 13-$0.28$0.22
$4.50$4.001:2Oct 30$0.14$0.36
$4.00$3.501:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.32%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.300.489.8%7.32%17.07%680
$4.50Nov 27$0.250.529.8%6.10%15.85%468
$4.50Nov 13$0.250.469.8%6.10%15.85%2--
$4.50Nov 6$0.200.429.8%4.88%14.63%334670
$4.50Oct 30$0.100.349.8%2.44%12.20%9792.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,315
Total Puts 2,551
Put/Call Ratio 0.59
Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 3,809
Total Puts 4,893
Put/Call Ratio 1.28
Net Difference -1,084

Prior 7-Day Put/Call Summary

Total Calls 36,912
Total Puts 17,554
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All