Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.20 +1.69%
$4.08 (-2.86%)🌙
as of 10/28 06:21 PM
(10/27 18:20) ◀
|
Wednesday, October 28, 2026 (6:21pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:21 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,702
Calls: 3,809 (44%)
Puts: 4,893 (56%)
Prior (10/27) 5,664
Calls: 4,434 (78%)
Puts: 1,230 (22%)
Current vs Prior +53.64%
Calls: -14.10% (Calls)
Puts: +297.80% (Puts)
Prior 7-Day Total 53,378
Calls: 37,923 (71%)
Puts: 15,455 (29%)
Prior 7-Day Average 7,625
Calls: 5,417 (71%)
Puts: 2,207 (29%)
Current vs Prior 7-Day Avg +14.12%
Calls: -29.69%
Puts: +121.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $481.0K
Calls: $146.8K (31%)
Puts: $334.2K (69%)
Prior (10/27) $340.5K
Calls: $181.5K (53%)
Puts: $159.0K (47%)
Current vs Prior +41.25%
Calls: -19.13%
Puts: +110.19%
Prior 7-Day Total $2.91M
Calls: $1.45M (50%)
Puts: $1.46M (50%)
Prior 7-Day Average $415.9K
Calls: $207.1K (50%)
Puts: $208.8K (50%)
Current vs Prior 7-Day Avg +15.66%
Calls: -29.10%
Puts: +60.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.28
Prior (10/27) 0.28
Current vs Prior +363.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +192.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 57,831
Calls: 34,809 (60%)
Puts: 23,022 (40%)
Prior (10/27) 55,940
Calls: 36,249 (65%)
Puts: 19,691 (35%)
Current vs Prior +3.38%
Prior 7-Day Total 446,114
Calls: 288,400 (65%)
Puts: 157,714 (35%)
Prior 7-Day Average 63,730
Calls: 41,200 (65%)
Puts: 22,530 (35%)
Current vs Prior 7-Day Avg -9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.19% | 20.24%26.90% | 36.90%
Prior 16.46% | 18.89%30.27% | 37.77%
Current vs Prior -1.67% | +7.16%-11.11% | -2.30%
Prior 7-Day Avg 14.19% | 21.14%27.29% | 39.90%
Current vs 7-Day Avg +14.09% | -4.29%-1.41% | -7.50%
Prior 7-Day Eod 16.46% | 18.89%30.27% | 37.77%
Current vs 7-Day Eod -1.67% | +7.16%-11.11% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($334.2K). Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 363% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.400.45$0.4311.6%1780.64317
$4.00Nov 200.600.70$0.6515.4%1390.63275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.500.60$0.5518.2%1360.701.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.701.05$0.8839.8%250.8997
$3.50Nov 200.751.30$1.0253.9%220.76--
$4.00Nov 60.350.75$0.5572.7%1250.6718
$4.00Oct 300.400.45$0.4311.6%1780.64317
$4.00Nov 200.600.70$0.6515.4%1390.63275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.801.25$1.0244.1%381.001.1K
$5.00Nov 60.901.30$1.1036.4%120.83555
$4.50Oct 300.500.60$0.5518.2%1360.701.6K
$5.00Nov 201.001.40$1.2033.3%380.663.0K
$5.00Nov 270.951.45$1.2041.7%120.6479

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.100.20$0.1566.7%4760.361.8K
$5.00Oct 300.000.10$0.05200.0%4450.162.0K
$5.00Nov 60.100.20$0.1566.7%2630.29826
$4.00Oct 300.400.45$0.4311.6%1780.64317
$4.00Nov 200.600.70$0.6515.4%1390.63275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.10$0.05200.0%3.1K0.13291
$4.00Oct 300.200.30$0.2540.0%3950.391.3K
$4.50Oct 300.500.60$0.5518.2%1360.701.6K
$3.50Nov 60.050.20$0.13115.4%640.20150
$5.00Oct 300.801.25$1.0244.1%381.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 74.7%, max 110.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 20278.7%135.8%105.2%317592
$5.00Oct 30Nov 27225.1%130.0%73.2%4542.0K
$4.50Oct 30Nov 27227.0%159.7%42.1%4791.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27278.7%132.3%110.7%4041.4K
$4.50Oct 30Nov 27227.0%159.7%42.1%1541.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.86, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.35$0.65$0.3563%1.86$4.35
$4.50$5.00Nov 6$0.10$0.40$0.1045%4.00$4.60
$4.00$4.50Nov 6$0.30$0.20$0.3067%0.67$4.30
$4.00$4.50Oct 30$0.28$0.22$0.2864%0.79$4.28
$4.50$5.00Nov 27$0.27$0.23$0.2750%0.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Nov 6$0.27$0.23$0.2764%0.85$4.23
$4.50$4.00Oct 30$0.30$0.20$0.3070%0.67$4.20
$4.50$4.00Nov 27$0.26$0.24$0.2650%0.92$4.24
$4.00$3.50Nov 6$0.17$0.33$0.1738%1.94$3.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.27$0.27$0.2350%1.17$4.77
$4.50$5.00Nov 6$0.10$0.10$0.4055%0.25$4.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.30$0.30$0.2058%1.50$3.70
$4.00$3.50Nov 27$0.29$0.29$0.2159%1.38$3.71
$4.00$3.50Oct 30$0.20$0.20$0.3061%0.67$3.80
$4.00$3.50Nov 20$0.20$0.20$0.3060%0.67$3.80
$4.00$3.50Nov 6$0.17$0.17$0.3362%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.12278.7%158.7%
$4.50Oct 30Nov 6$0.10227.0%133.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.19% of stock, avg 22.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.43$0.25$0.68$3.32$4.6816.19%
$4.50Oct 30$0.15$0.55$0.70$3.80$5.2016.67%
$4.50Nov 6$0.25$0.57$0.82$3.68$5.3219.52%
$4.00Nov 6$0.55$0.30$0.85$3.15$4.8520.24%
$4.50Nov 13$0.33$0.73$1.06$3.44$5.5625.24%
$4.00Nov 20$0.65$0.48$1.13$2.87$5.1326.90%
$4.50Nov 27$0.57$0.83$1.40$3.10$5.9033.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.38% of stock, avg 12.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 30$0.05$0.05$0.10$3.40$5.10
$4.50$3.50Oct 30$0.15$0.05$0.20$3.30$4.70
$5.00$3.50Nov 6$0.15$0.13$0.28$3.22$5.28
$5.00$4.00Oct 30$0.05$0.25$0.30$3.70$5.30
$4.50$4.00Oct 30$0.15$0.25$0.40$3.60$4.90
$5.00$4.00Nov 6$0.15$0.30$0.45$3.55$5.45
$4.50$3.50Nov 6$0.25$0.13$0.38$3.12$4.88
$5.00$3.50Nov 13$0.33$0.18$0.51$2.99$5.51
$4.50$4.00Nov 6$0.25$0.30$0.55$3.45$5.05
$4.50$3.50Nov 13$0.33$0.18$0.51$2.99$5.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.17$0.3353%1.94
$4.00$4.50$5.00Oct 30$0.18$0.3248%1.78
$4.00$4.50$5.00Nov 6$0.20$0.3038%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.10$0.4056%4.00
$4.00$4.50$5.00Oct 30$0.17$0.3361%1.94
$3.50$4.00$4.50Nov 6$0.10$0.4044%4.00
$4.00$4.50$5.00Nov 20$0.08$0.4226%5.25
$3.50$4.00$4.50Nov 20$0.12$0.3830%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.28$0.22
$4.50$5.001:2Nov 13-$0.33$0.17
$4.00$5.001:2Nov 20$0.05$0.95
$4.00$4.501:2Nov 6$0.05$0.45
$4.00$4.501:2Oct 30$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.08$0.42
$4.50$4.001:2Nov 20-$0.16$0.34
$4.00$3.501:2Nov 20-$0.08$0.42
$5.00$4.501:2Nov 13-$0.26$0.24
$4.50$4.001:2Nov 13-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.95%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.250.3719.1%5.95%25.00%84816
$4.50Nov 27$0.350.507.1%8.33%15.48%366
$5.00Nov 13$0.150.3619.1%3.57%22.62%5295
$5.00Nov 27$0.100.3519.1%2.38%21.43%9--
$5.00Nov 6$0.100.2919.1%2.38%21.43%263826
$4.50Nov 13$0.200.427.1%4.76%11.90%1283
$4.50Nov 6$0.150.457.1%3.57%10.71%131543
$4.50Oct 30$0.100.367.1%2.38%9.52%4761.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,809
Total Puts 4,893
Put/Call Ratio 1.28
Net Difference -1,084

Prior's Put/Call Breakdown

Total Calls 4,434
Total Puts 1,230
Put/Call Ratio 0.28
Net Difference 3,204

Prior 7-Day Put/Call Summary

Total Calls 37,923
Total Puts 15,455
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All