Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.13 +1.72%
$4.02 (-2.66%)🌙
as of 10/27 06:20 PM
(10/26 18:19) ◀
|
Tuesday, October 27, 2026 (6:20pm)
January 2026
|
▶ (10/28 18:21)
◀ 10/27 18:20 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,664
Calls: 4,434 (78%)
Puts: 1,230 (22%)
Prior (10/26) 7,999
Calls: 5,488 (69%)
Puts: 2,511 (31%)
Current vs Prior -29.19%
Calls: -19.21% (Calls)
Puts: -51.02% (Puts)
Prior 7-Day Total 56,492
Calls: 38,466 (68%)
Puts: 18,026 (32%)
Prior 7-Day Average 8,070
Calls: 5,495 (68%)
Puts: 2,575 (32%)
Current vs Prior 7-Day Avg -29.82%
Calls: -19.31%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $340.5K
Calls: $181.5K (53%)
Puts: $159.0K (47%)
Prior (10/26) $461.6K
Calls: $196.9K (43%)
Puts: $264.7K (57%)
Current vs Prior -26.23%
Calls: -7.81%
Puts: -39.93%
Prior 7-Day Total $3.17M
Calls: $1.49M (47%)
Puts: $1.67M (53%)
Prior 7-Day Average $452.2K
Calls: $213.6K (47%)
Puts: $238.6K (53%)
Current vs Prior 7-Day Avg -24.70%
Calls: -15.00%
Puts: -33.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.28
Prior (10/26) 0.46
Current vs Prior -39.37%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -45.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 55,940
Calls: 36,249 (65%)
Puts: 19,691 (35%)
Prior (10/26) 72,484
Calls: 46,645 (64%)
Puts: 25,839 (36%)
Current vs Prior -22.82%
Prior 7-Day Total 465,164
Calls: 297,471 (64%)
Puts: 167,693 (36%)
Prior 7-Day Average 66,452
Calls: 42,495 (64%)
Puts: 23,956 (36%)
Current vs Prior 7-Day Avg -15.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.46% | 18.89%30.27% | 37.77%
Prior 15.52% | 23.89%29.56% | 38.42%
Current vs Prior +6.11% | -20.95%+2.40% | -1.69%
Prior 7-Day Avg 13.10% | 20.58%24.22% | 39.18%
Current vs 7-Day Avg +25.71% | -8.25%+24.95% | -3.60%
Prior 7-Day Eod 15.52% | 23.89%29.56% | 38.42%
Current vs 7-Day Eod +6.11% | -20.95%+2.40% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (4,434 calls vs 1,230 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (36,249 calls vs 19,691 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.250.30$0.2817.9%2720.421.0K
$4.50Oct 300.500.60$0.5518.2%100.691.6K
$4.50Nov 130.700.80$0.7513.3%260.57940
$4.50Nov 200.750.90$0.8318.1%240.57172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.400.90$0.6576.9%20.85--
$3.50Nov 130.601.00$0.8050.0%40.745
$4.00Nov 270.401.00$0.7085.7%10.63--
$4.00Oct 300.350.45$0.4025.0%1540.61221
$4.00Nov 60.150.75$0.45133.3%190.6117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.500.60$0.5518.2%100.691.6K
$4.50Nov 60.600.75$0.6822.1%40.60159
$4.50Nov 200.750.90$0.8318.1%240.57172
$4.50Nov 130.700.80$0.7513.3%260.57940
$4.50Nov 270.801.00$0.9022.2%160.55119

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.6K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.150.20$0.1827.8%4430.371.6K
$4.50Nov 60.250.35$0.3033.3%2790.44455
$4.00Oct 300.350.45$0.4025.0%1540.61221
$4.50Nov 130.300.45$0.3839.5%550.4634
$4.50Nov 200.350.50$0.4334.9%230.5163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.250.30$0.2817.9%2720.421.0K
$3.50Oct 300.050.10$0.0862.5%1000.17214
$4.00Nov 270.450.65$0.5536.4%580.4145
$4.50Dec 40.801.10$0.9531.6%400.4915
$4.50Nov 130.700.80$0.7513.3%260.57940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 62.2%, max 77.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Dec 4229.0%128.8%77.9%157221
$4.50Oct 30Dec 4215.0%149.5%43.8%4551.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27229.0%130.5%75.6%3301.1K
$3.50Oct 30Dec 4209.9%123.4%70.1%109223
$4.50Oct 30Dec 4215.0%149.5%43.8%501.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 13$0.42$0.58$0.4274%1.38$3.92
$3.50$4.00Oct 30$0.25$0.25$0.2586%1.00$3.75
$4.00$4.50Nov 6$0.15$0.35$0.1561%2.33$4.15
$4.00$4.50Nov 27$0.25$0.25$0.2563%1.00$4.25
$4.00$4.50Oct 30$0.22$0.28$0.2262%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.27$0.23$0.2769%0.85$4.23
$4.00$3.50Nov 6$0.20$0.30$0.2042%1.50$3.80
$4.00$3.50Nov 20$0.22$0.28$0.2240%1.27$3.78
$4.00$3.50Oct 30$0.20$0.30$0.2042%1.50$3.80
$4.50$4.00Nov 20$0.33$0.17$0.3357%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.20$0.20$0.3058%0.67$3.80
$4.00$3.50Nov 20$0.22$0.22$0.2860%0.79$3.78
$4.00$3.50Nov 6$0.20$0.20$0.3058%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.12215.0%164.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.13215.0%164.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 16.46% of stock, avg 26.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.40$0.28$0.68$3.32$4.6816.46%
$4.50Oct 30$0.18$0.55$0.73$3.77$5.2317.68%
$4.00Nov 6$0.45$0.33$0.78$3.22$4.7818.89%
$4.50Nov 6$0.30$0.68$0.98$3.52$5.4823.73%
$4.50Nov 13$0.38$0.75$1.13$3.37$5.6327.36%
$4.00Nov 27$0.70$0.55$1.25$2.75$5.2530.27%
$4.50Nov 20$0.43$0.83$1.26$3.24$5.7630.51%
$4.50Nov 27$0.45$0.90$1.35$3.15$5.8532.69%
$4.50Dec 4$0.63$0.95$1.58$2.92$6.0838.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.30% of stock, avg 14.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.18$0.08$0.26$3.24$4.76
$4.50$4.00Oct 30$0.18$0.28$0.46$3.54$4.96
$4.50$3.50Nov 6$0.30$0.13$0.43$3.07$4.93
$4.50$4.00Nov 6$0.30$0.33$0.63$3.37$5.13
$4.50$4.00Nov 13$0.38$0.38$0.76$3.24$5.26
$4.50$4.00Nov 27$0.45$0.55$1.00$3.00$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.07$0.4352%6.14
$3.50$4.00$4.50Nov 20$0.11$0.3931%3.55
$3.50$4.00$4.50Nov 6$0.15$0.3539%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.15$0.35
$4.00$4.501:2Nov 6-$0.15$0.35
$4.00$4.501:2Nov 27-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.06$0.44
$4.50$4.001:2Nov 20-$0.17$0.33
$4.50$4.001:2Nov 27-$0.20$0.30
$4.50$3.501:2Dec 4$0.25$0.75
$4.00$3.501:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.90%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.450.529.0%10.90%19.85%122
$4.50Nov 20$0.350.519.0%8.47%17.43%2363
$4.50Nov 13$0.300.469.0%7.26%16.22%5534
$4.50Nov 27$0.250.499.0%6.05%15.01%1259
$4.50Nov 6$0.250.449.0%6.05%15.01%279455
$4.50Oct 30$0.150.379.0%3.63%12.59%4431.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,434
Total Puts 1,230
Put/Call Ratio 0.28
Net Difference 3,204

Prior's Put/Call Breakdown

Total Calls 5,488
Total Puts 2,511
Put/Call Ratio 0.46
Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 38,466
Total Puts 18,026
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All