Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.06 -6.02%
$4.07 (+0.24%)🌙
as of 10/26 06:19 PM
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:19pm)
January 2026
|
▶ (10/27 18:20)
◀ 10/26 18:19 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,999
Calls: 5,488 (69%)
Puts: 2,511 (31%)
Prior (10/23) 8,316
Calls: 5,458 (66%)
Puts: 2,858 (34%)
Current vs Prior -3.81%
Calls: +0.55% (Calls)
Puts: -12.14% (Puts)
Prior 7-Day Total 52,311
Calls: 35,446 (68%)
Puts: 16,865 (32%)
Prior 7-Day Average 7,473
Calls: 5,063 (68%)
Puts: 2,409 (32%)
Current vs Prior 7-Day Avg +7.04%
Calls: +8.38%
Puts: +4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $461.6K
Calls: $196.9K (43%)
Puts: $264.7K (57%)
Prior (10/23) $423.1K
Calls: $179.5K (42%)
Puts: $243.6K (58%)
Current vs Prior +9.08%
Calls: +9.69%
Puts: +8.63%
Prior 7-Day Total $2.94M
Calls: $1.44M (49%)
Puts: $1.50M (51%)
Prior 7-Day Average $419.8K
Calls: $205.3K (49%)
Puts: $214.5K (51%)
Current vs Prior 7-Day Avg +9.95%
Calls: -4.07%
Puts: +23.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.46
Prior (10/23) 0.52
Current vs Prior -12.62%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 72,484
Calls: 46,645 (64%)
Puts: 25,839 (36%)
Prior (10/23) 69,710
Calls: 42,187 (61%)
Puts: 27,523 (39%)
Current vs Prior +3.98%
Prior 7-Day Total 456,590
Calls: 289,985 (64%)
Puts: 166,605 (36%)
Prior 7-Day Average 65,227
Calls: 41,426 (64%)
Puts: 23,800 (36%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.52% | 23.89%29.56% | 38.42%
Prior 19.68% | 21.53%33.10% | 39.35%
Current vs Prior -21.14% | +10.98%-10.71% | -2.36%
Prior 7-Day Avg 12.29% | 19.06%21.41% | 38.02%
Current vs 7-Day Avg +26.28% | +25.38%+38.06% | +1.06%
Prior 7-Day Eod 19.68% | 21.53%33.10% | 39.35%
Current vs 7-Day Eod -21.14% | +10.98%-10.71% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (5,488 calls vs 2,511 puts). Call-heavy open interest (46,645 calls vs 25,839 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.60$0.5518.2%650.412.8K
$4.50Nov 200.800.95$0.8817.0%30.55172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.401.00$0.7085.7%20.79--
$3.50Oct 300.500.95$0.7361.6%900.7835
$3.50Nov 200.601.05$0.8354.2%20.73--
$3.50Nov 270.751.15$0.9542.1%10.713
$3.50Nov 130.501.20$0.8582.4%10.704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.600.80$0.7028.6%60.68163
$4.50Oct 300.500.70$0.6033.3%1650.651.7K
$4.50Nov 270.801.00$0.9022.2%110.56120
$4.50Nov 130.650.85$0.7526.7%10.55940
$4.50Nov 200.800.95$0.8817.0%30.55172

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.150.20$0.1827.8%1.1K0.341.0K
$4.00Oct 300.250.40$0.3345.5%2140.5531
$3.50Oct 300.500.95$0.7361.6%900.7835
$4.50Nov 60.000.35$0.18194.4%740.38393
$4.50Nov 130.300.45$0.3839.5%250.4318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.250.35$0.3033.3%3420.44682
$4.00Nov 60.350.45$0.4025.0%1910.4072
$4.50Oct 300.500.70$0.6033.3%1650.651.7K
$3.50Oct 300.100.15$0.1338.5%1570.2261
$4.00Nov 200.500.60$0.5518.2%650.412.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.9%, max 57.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27207.4%131.4%57.9%9138
$4.50Oct 30Dec 4207.6%140.5%47.7%1.1K1.0K
$4.00Oct 30Nov 13188.2%133.8%40.7%21631
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4207.4%131.4%57.8%16661
$4.50Oct 30Dec 4207.6%140.5%47.7%1871.7K
$4.00Oct 30Dec 4188.2%144.9%29.9%356693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.13$0.37$0.1379%2.85$3.63
$4.00$4.50Oct 30$0.15$0.35$0.1555%2.33$4.15
$3.50$4.50Nov 27$0.57$0.43$0.5771%0.75$4.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.30$0.20$0.3065%0.67$4.20
$4.50$4.00Nov 6$0.30$0.20$0.3068%0.67$4.20
$4.50$4.00Nov 13$0.27$0.23$0.2755%0.85$4.23
$4.00$3.50Oct 30$0.17$0.33$0.1744%1.94$3.83
$4.50$4.00Nov 27$0.27$0.23$0.2756%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 1.08)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Dec 4$0.33$0.33$0.1761%1.94$3.67
$4.00$3.50Nov 27$0.28$0.28$0.2259%1.27$3.72
$4.00$3.50Nov 20$0.25$0.25$0.2560%1.00$3.75
$4.00$3.50Nov 6$0.20$0.20$0.3060%0.67$3.80
$4.00$3.50Oct 30$0.17$0.17$0.3356%0.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.24188.2%169.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.10207.6%104.6%
$4.00Oct 30Nov 6$0.10188.2%169.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.52% of stock, avg 21.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.33$0.30$0.63$3.37$4.6315.52%
$4.00Nov 13$0.48$0.48$0.96$3.04$4.9623.65%
$4.00Nov 6$0.57$0.40$0.97$3.03$4.9723.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 7.64% of stock, avg 15.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.18$0.13$0.31$3.19$4.81
$4.50$3.50Nov 6$0.18$0.20$0.38$3.12$4.88
$4.50$4.00Oct 30$0.18$0.30$0.48$3.52$4.98
$4.50$4.00Nov 6$0.18$0.40$0.58$3.42$5.08
$4.50$3.50Nov 27$0.38$0.35$0.73$2.77$5.23
$4.50$4.00Nov 13$0.38$0.48$0.86$3.14$5.36
$4.50$4.00Nov 27$0.38$0.63$1.01$2.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.25$0.2545%1.00
$3.50$4.00$4.50Nov 13$0.27$0.2327%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.10$0.4044%4.00
$3.50$4.00$4.50Oct 30$0.13$0.3743%2.85
$3.50$4.00$4.50Nov 20$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.11$0.39
$4.00$4.501:2Nov 13-$0.28$0.22
$3.50$4.001:2Nov 6-$0.44$0.06
$3.50$4.501:2Nov 27$0.19$0.81
$3.50$4.001:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.10$0.40
$4.00$3.501:2Nov 27-$0.07$0.43
$4.00$3.501:2Dec 4-$0.07$0.43
$4.50$4.001:2Nov 13-$0.21$0.29
$4.50$4.001:2Nov 20-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.62%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.350.5010.8%8.62%19.46%2--
$4.50Nov 13$0.300.4310.8%7.39%18.23%2518
$4.50Nov 27$0.200.4410.8%4.93%15.76%950
$4.50Oct 30$0.150.3410.8%3.69%14.53%1.1K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,488
Total Puts 2,511
Put/Call Ratio 0.46
Net Difference 2,977

Prior's Put/Call Breakdown

Total Calls 5,458
Total Puts 2,858
Put/Call Ratio 0.52
Net Difference 2,600

Prior 7-Day Put/Call Summary

Total Calls 35,446
Total Puts 16,865
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All