Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.57 -6.07%
$5.60 (+0.54%)🌙
as of 09/08 06:18 PM
(9/4 18:19) ◀
|
Tuesday, September 8, 2026 (6:18pm)
January 2026
|
▶ (9/9 18:19)
◀ 9/8 18:18 ▶

Option Volume

Detail
ℹ
Current (09/08) 5,901
Calls: 3,695 (63%)
Puts: 2,206 (37%)
Prior (09/04) 5,687
Calls: 3,257 (57%)
Puts: 2,430 (43%)
Current vs Prior +3.76%
Calls: +13.45% (Calls)
Puts: -9.22% (Puts)
Prior 7-Day Total 57,771
Calls: 37,985 (66%)
Puts: 19,786 (34%)
Prior 7-Day Average 8,253
Calls: 5,426 (66%)
Puts: 2,826 (34%)
Current vs Prior 7-Day Avg -28.50%
Calls: -31.91%
Puts: -21.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $445.2K
Calls: $226.2K (51%)
Puts: $219.0K (49%)
Prior (09/04) $1.66M
Calls: $189.1K (11%)
Puts: $1.47M (89%)
Current vs Prior -73.24%
Calls: +19.63%
Puts: -85.15%
Prior 7-Day Total $6.65M
Calls: $2.94M (44%)
Puts: $3.71M (56%)
Prior 7-Day Average $949.7K
Calls: $420.4K (44%)
Puts: $529.4K (56%)
Current vs Prior 7-Day Avg -53.12%
Calls: -46.20%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.60
Prior (09/04) 0.75
Current vs Prior -19.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 62,882
Calls: 43,627 (69%)
Puts: 19,255 (31%)
Prior (09/04) 65,427
Calls: 42,214 (65%)
Puts: 23,213 (35%)
Current vs Prior -3.89%
Prior 7-Day Total 452,277
Calls: 301,800 (67%)
Puts: 150,477 (33%)
Prior 7-Day Average 64,611
Calls: 43,114 (67%)
Puts: 21,496 (33%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 19.93% | 36.27%19.93% | 36.27%
Prior 19.56% | 34.57%19.56% | 34.57%
Current vs Prior +1.87% | +4.91%+1.87% | +4.91%
Prior 7-Day Avg 22.32% | 35.55%22.32% | 35.55%
Current vs 7-Day Avg -10.72% | +2.02%-10.72% | +2.02%
Prior 7-Day Eod 19.56% | 34.57%19.56% | 34.57%
Current vs 7-Day Eod +1.87% | +4.91%+1.87% | +4.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (43,627 calls vs 19,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.500.55$0.539.4%3040.381.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.65$0.637.9%3290.33888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.350.40$0.3813.2%4220.453.3K
$5.00Sep 180.800.90$0.8511.8%710.751.4K
$7.00Oct 160.500.55$0.539.4%3040.381.1K
$6.00Oct 160.700.85$0.7719.5%1600.51400
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.600.65$0.637.9%3290.33888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.552.05$1.8027.8%310.94977
$4.00Oct 161.752.25$2.0025.0%430.8363
$5.00Sep 180.800.90$0.8511.8%710.751.4K
$5.00Oct 161.151.60$1.3832.6%140.67146
$6.00Oct 160.700.85$0.7719.5%1600.51400
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.65$1.4231.7%80.791.3K
$7.00Oct 161.852.20$2.0317.2%50.61--
$6.00Sep 180.650.80$0.7320.5%1880.574.0K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.20$0.1827.8%1.4K0.245.5K
$6.00Sep 180.350.40$0.3813.2%4220.453.3K
$7.00Oct 160.500.55$0.539.4%3040.381.1K
$6.00Oct 160.700.85$0.7719.5%1600.51400
$5.00Sep 180.800.90$0.8511.8%710.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.25$0.2321.7%8050.265.5K
$5.00Oct 160.600.65$0.637.9%3290.33888
$4.00Oct 160.200.25$0.2321.7%2730.16880
$6.00Sep 180.650.80$0.7320.5%1880.574.0K
$6.00Oct 161.151.35$1.2516.0%1140.48550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.5%, max 9.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16154.0%140.8%9.3%1.7K6.6K
$5.00Sep 18Oct 16137.4%127.3%8.0%851.5K
$6.00Sep 18Oct 16139.9%136.7%2.3%5823.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16154.0%140.8%9.3%131.3K
$5.00Sep 18Oct 16137.4%127.3%8.0%1.1K6.4K
$6.00Sep 18Oct 16139.9%136.7%2.3%3024.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.24$0.76$0.2450%3.17$6.24
$4.00$5.00Oct 16$0.62$0.38$0.6283%0.61$4.62
$5.00$6.00Sep 18$0.47$0.53$0.4775%1.13$5.47
$6.00$7.00Sep 18$0.20$0.80$0.2045%4.00$6.20
$5.00$6.00Oct 16$0.61$0.39$0.6166%0.64$5.61
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.18$0.82$0.1826%4.56$4.82
$6.00$5.00Sep 18$0.50$0.50$0.5057%1.00$5.50
$5.00$4.00Oct 16$0.40$0.60$0.4033%1.50$4.60
$6.00$5.00Oct 16$0.62$0.38$0.6248%0.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.20$0.20$0.8055%0.25$6.20
$6.00$7.00Oct 16$0.24$0.24$0.7650%0.32$6.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.40$0.40$0.6067%0.67$4.60
$5.00$4.00Sep 18$0.18$0.18$0.8274%0.22$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.39139.9%136.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.52139.9%136.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.93% of stock, avg 28.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.38$0.73$1.11$4.89$7.1119.93%
$6.00Oct 16$0.77$1.25$2.02$3.98$8.0236.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.13% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Sep 18$0.18$0.05$0.23$3.77$7.23
$7.00$5.00Sep 18$0.18$0.23$0.41$4.59$7.41
$6.00$4.00Sep 18$0.38$0.05$0.43$3.57$6.43
$6.00$5.00Sep 18$0.38$0.23$0.61$4.39$6.61
$7.00$4.00Oct 16$0.53$0.23$0.76$3.24$7.76
$7.00$5.00Oct 16$0.53$0.63$1.16$3.84$8.16
$7.00$6.00Oct 16$0.53$1.25$1.78$4.22$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.26, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.27$0.7351%2.70
$4.00$5.00$6.00Sep 18$0.48$0.5250%1.08
$5.00$6.00$7.00Oct 16$0.37$0.6329%1.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.19$0.8152%4.26
$4.00$5.00$6.00Sep 18$0.32$0.6850%2.12
$5.00$6.00$7.00Oct 16$0.16$0.8428%5.25
$4.00$5.00$6.00Oct 16$0.22$0.7833%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.16$0.84
$6.00$7.001:2Oct 16-$0.29$0.71
$4.00$5.001:2Oct 16-$0.76$0.24
$4.00$5.001:2Sep 18$0.10$0.90
$5.00$6.001:2Sep 18$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 16-$0.47$0.53
$6.00$5.001:2Sep 18$0.27$0.73
$5.00$4.001:2Oct 16$0.17$0.83
$5.00$4.001:2Sep 18$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.98%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.500.3825.7%8.98%34.65%3041.1K
$6.00Oct 16$0.700.517.7%12.57%20.29%160400
$6.00Sep 18$0.350.457.7%6.28%14.00%4223.3K
$7.00Sep 18$0.150.2425.7%2.69%28.37%1.4K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,695
Total Puts 2,206
Put/Call Ratio 0.60
Net Difference 1,489

Prior's Put/Call Breakdown

Total Calls 3,257
Total Puts 2,430
Put/Call Ratio 0.75
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 37,985
Total Puts 19,786
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All