Tour v527
CONL
GraniteShares 2x Long COIN Daily ETF
$5.30 -4.85%
$5.32 (+0.38%)🌙
as of 09/09 06:19 PM
(9/8 18:18) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:19)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,845
Calls: 2,798 (58%)
Puts: 2,047 (42%)
Prior (09/08) 5,901
Calls: 3,695 (63%)
Puts: 2,206 (37%)
Current vs Prior -17.90%
Calls: -24.28% (Calls)
Puts: -7.21% (Puts)
Prior 7-Day Total 53,918
Calls: 33,768 (63%)
Puts: 20,150 (37%)
Prior 7-Day Average 7,702
Calls: 4,824 (63%)
Puts: 2,878 (37%)
Current vs Prior 7-Day Avg -37.10%
Calls: -42.00%
Puts: -28.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $313.8K
Calls: $144.2K (46%)
Puts: $169.6K (54%)
Prior (09/08) $445.2K
Calls: $226.2K (51%)
Puts: $219.0K (49%)
Current vs Prior -29.53%
Calls: -36.27%
Puts: -22.57%
Prior 7-Day Total $6.08M
Calls: $2.58M (42%)
Puts: $3.50M (58%)
Prior 7-Day Average $868.8K
Calls: $368.4K (42%)
Puts: $500.4K (58%)
Current vs Prior 7-Day Avg -63.88%
Calls: -60.87%
Puts: -66.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.73
Prior (09/08) 0.60
Current vs Prior +22.54%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 59,583
Calls: 38,712 (65%)
Puts: 20,871 (35%)
Prior (09/08) 62,882
Calls: 43,627 (69%)
Puts: 19,255 (31%)
Current vs Prior -5.25%
Prior 7-Day Total 452,751
Calls: 302,823 (67%)
Puts: 149,928 (33%)
Prior 7-Day Average 64,678
Calls: 43,260 (67%)
Puts: 21,418 (33%)
Current vs Prior 7-Day Avg -7.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.66% | 31.32%15.66% | 31.32%
Prior 19.93% | 36.27%19.93% | 36.27%
Current vs Prior -21.42% | -13.64%-21.42% | -13.64%
Prior 7-Day Avg 21.67% | 35.10%21.67% | 35.10%
Current vs 7-Day Avg -27.74% | -10.77%-27.74% | -10.77%
Prior 7-Day Eod 19.93% | 36.27%19.93% | 36.27%
Current vs 7-Day Eod -21.42% | -13.64%-21.42% | -13.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (38,712 calls vs 20,871 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.600.65$0.637.9%2410.46466
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.70$0.687.4%1220.371.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.600.65$0.637.9%2410.46466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%9530.355.6K
$5.00Oct 160.650.70$0.687.4%1220.371.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.151.45$1.3023.1%570.94954
$4.00Oct 161.201.95$1.5847.5%60.81106
$5.00Sep 180.450.65$0.5536.4%1230.641.4K
$5.00Oct 160.801.15$0.9835.7%380.63159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.851.05$0.9521.1%1190.674.1K
$6.00Oct 161.251.50$1.3818.1%180.54661

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 953)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.200.25$0.2321.7%9350.323.3K
$6.00Oct 160.600.65$0.637.9%2410.46466
$5.00Sep 180.450.65$0.5536.4%1230.641.4K
$4.00Sep 181.151.45$1.3023.1%570.94954
$5.00Oct 160.801.15$0.9835.7%380.63159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%9530.355.6K
$4.00Oct 160.200.30$0.2540.0%4680.181.1K
$5.00Oct 160.650.70$0.687.4%1220.371.2K
$6.00Sep 180.851.05$0.9521.1%1190.674.1K
$4.00Sep 180.000.05$0.03166.7%230.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16145.2%132.7%9.5%1.2K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16145.2%132.7%9.5%1374.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.86, avg 1.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.35$0.65$0.3563%1.86$5.35
$4.00$5.00Oct 16$0.60$0.40$0.6081%0.67$4.60
$5.00$6.00Sep 18$0.32$0.68$0.3264%2.12$5.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.25$0.75$0.2535%3.00$4.75
$5.00$4.00Oct 16$0.43$0.57$0.4337%1.33$4.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.43$0.43$0.5763%0.75$4.57
$5.00$4.00Sep 18$0.25$0.25$0.7565%0.33$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.40145.2%132.7%
$5.00Sep 18Oct 16$0.43123.8%124.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.43145.2%132.7%
$5.00Sep 18Oct 16$0.40123.8%124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.66% of stock, avg 23.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.55$0.28$0.83$4.17$5.8315.66%
$5.00Oct 16$0.98$0.68$1.66$3.34$6.6631.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.91% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.23$0.03$0.26$3.74$6.26
$6.00$5.00Sep 18$0.23$0.28$0.51$4.49$6.51
$6.00$4.00Oct 16$0.63$0.25$0.88$3.12$6.88
$6.00$5.00Oct 16$0.63$0.68$1.31$3.69$7.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.38, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.43$0.5762%1.33
$4.00$5.00$6.00Oct 16$0.25$0.7534%3.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.42$0.5862%1.38
$4.00$5.00$6.00Oct 16$0.27$0.7335%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.38$0.62
$5.00$6.001:2Oct 16-$0.28$0.72
$4.00$5.001:2Sep 18$0.20$0.80
$5.00$6.001:2Sep 18$0.09$0.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.39$0.61
$5.00$4.001:2Oct 16$0.18$0.82
$5.00$4.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.32%, avg 7.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.600.4613.2%11.32%24.53%241466
$6.00Sep 18$0.200.3213.2%3.77%16.98%9353.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798
Total Puts 2,047
Put/Call Ratio 0.73
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 3,695
Total Puts 2,206
Put/Call Ratio 0.60
Net Difference 1,489

Prior 7-Day Put/Call Summary

Total Calls 33,768
Total Puts 20,150
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All