Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.93 -8.49%
$5.94 (+0.17%)🌙
as of 09/04 06:19 PM
(9/3 18:18) ◀
|
Friday, September 4, 2026 (6:19pm)
January 2026
|
▶ (9/8 18:18)
◀ 9/4 18:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 5,687
Calls: 3,257 (57%)
Puts: 2,430 (43%)
Prior (09/03) 14,400
Calls: 10,741 (75%)
Puts: 3,659 (25%)
Current vs Prior -60.51%
Calls: -69.68% (Calls)
Puts: -33.59% (Puts)
Prior 7-Day Total 55,837
Calls: 37,258 (67%)
Puts: 18,579 (33%)
Prior 7-Day Average 7,976
Calls: 5,322 (67%)
Puts: 2,654 (33%)
Current vs Prior 7-Day Avg -28.70%
Calls: -38.81%
Puts: -8.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.66M
Calls: $189.1K (11%)
Puts: $1.47M (89%)
Prior (09/03) $1.16M
Calls: $900.7K (78%)
Puts: $258.5K (22%)
Current vs Prior +43.51%
Calls: -79.01%
Puts: +470.34%
Prior 7-Day Total $5.35M
Calls: $3.01M (56%)
Puts: $2.34M (44%)
Prior 7-Day Average $764.1K
Calls: $429.6K (56%)
Puts: $334.5K (44%)
Current vs Prior 7-Day Avg +117.72%
Calls: -55.98%
Puts: +340.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.75
Prior (09/03) 0.34
Current vs Prior +119.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +12.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 65,427
Calls: 42,214 (65%)
Puts: 23,213 (35%)
Prior (09/03) 71,597
Calls: 49,837 (70%)
Puts: 21,760 (30%)
Current vs Prior -8.62%
Prior 7-Day Total 431,441
Calls: 288,248 (67%)
Puts: 143,193 (33%)
Prior 7-Day Average 61,634
Calls: 41,178 (67%)
Puts: 20,456 (33%)
Current vs Prior 7-Day Avg +6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 19.56% | 34.57%19.56% | 34.57%
Prior 20.83% | 32.87%20.83% | 32.87%
Current vs Prior -6.10% | +5.17%-6.10% | +5.17%
Prior 7-Day Avg 23.10% | 36.35%23.10% | 36.35%
Current vs 7-Day Avg -15.31% | -4.90%-15.31% | -4.90%
Prior 7-Day Eod 20.83% | 32.87%20.83% | 32.87%
Current vs 7-Day Eod -6.10% | +5.17%-6.10% | +5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.47M) vs calls ($189.1K). Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 61% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.650.70$0.687.4%1840.441.0K
$6.00Sep 180.500.55$0.539.4%4080.523.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.65$0.637.9%2910.483.9K
$5.00Oct 160.500.55$0.539.4%2530.27641
$6.00Oct 161.001.10$1.059.5%390.42519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%7430.315.6K
$6.00Sep 180.500.55$0.539.4%4080.523.3K
$7.00Oct 160.650.70$0.687.4%1840.441.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.600.65$0.637.9%2910.483.9K
$5.00Oct 160.500.55$0.539.4%2530.27641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.15$1.0813.9%1230.801.4K
$5.00Oct 161.351.55$1.4513.8%80.72148
$6.00Oct 160.951.05$1.0010.0%830.57392
$6.00Sep 180.500.55$0.539.4%4080.523.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.55$1.3825.4%450.691.4K
$7.00Oct 161.601.80$1.7011.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.5K, top 743)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%7430.315.6K
$6.00Sep 180.500.55$0.539.4%4080.523.3K
$7.00Oct 160.650.70$0.687.4%1840.441.0K
$5.00Sep 181.001.15$1.0813.9%1230.801.4K
$6.00Oct 160.951.05$1.0010.0%830.57392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.20$0.1827.8%3290.205.4K
$6.00Sep 180.600.65$0.637.9%2910.483.9K
$5.00Oct 160.500.55$0.539.4%2530.27641
$7.00Sep 181.201.55$1.3825.4%450.691.4K
$6.00Oct 161.001.10$1.059.5%390.42519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16138.8%131.1%5.8%9276.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Oct 16138.8%131.1%5.8%461.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 1.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.45$0.55$0.4572%1.22$5.45
$6.00$7.00Oct 16$0.32$0.68$0.3257%2.13$6.32
$5.00$6.00Sep 18$0.55$0.45$0.5580%0.82$5.55
$6.00$7.00Sep 18$0.25$0.75$0.2552%3.00$6.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.45$0.55$0.4548%1.22$5.55
$7.00$6.00Oct 16$0.65$0.35$0.6556%0.54$6.35
$6.00$5.00Oct 16$0.52$0.48$0.5242%0.92$5.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.25$0.7548%0.33$6.25
$6.00$7.00Oct 16$0.32$0.32$0.6843%0.47$6.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.40138.8%131.1%
$6.00Sep 18Oct 16$0.47124.8%129.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 18Oct 16$0.32138.8%131.1%
$6.00Sep 18Oct 16$0.42124.8%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.56% of stock, avg 27.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.53$0.63$1.16$4.84$7.1619.56%
$6.00Oct 16$1.00$1.05$2.05$3.95$8.0534.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.76% of stock, avg 18.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Sep 18$0.28$0.18$0.46$4.54$7.46
$7.00$6.00Sep 18$0.28$0.63$0.91$5.09$7.91
$7.00$5.00Oct 16$0.68$0.53$1.21$3.79$8.21
$7.00$6.00Oct 16$0.68$1.05$1.73$4.27$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.13$0.8729%6.69
$5.00$6.00$7.00Sep 18$0.30$0.7049%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.13$0.8729%6.69
$5.00$6.00$7.00Sep 18$0.30$0.7048%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 16-$0.36$0.64
$5.00$6.001:2Oct 16-$0.55$0.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 16-$0.40$0.60
$7.00$6.001:2Sep 18$0.12$0.88
$6.00$5.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.96%, avg 9.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.650.4418.0%10.96%29.01%1841.0K
$6.00Oct 16$0.950.571.2%16.02%17.20%83392
$7.00Sep 18$0.250.3118.0%4.22%22.26%7435.6K
$6.00Sep 18$0.500.521.2%8.43%9.61%4083.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 2,430
Put/Call Ratio 0.75
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 10,741
Total Puts 3,659
Put/Call Ratio 0.34
Net Difference 7,082

Prior 7-Day Put/Call Summary

Total Calls 37,258
Total Puts 18,579
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All