Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$6.48 +20.22%
$6.42 (-0.93%)🌙
as of 09/03 06:18 PM
(9/2 18:19) ◀
|
Thursday, September 3, 2026 (6:18pm)
January 2026
|
▶ (9/4 18:19)
◀ 9/3 18:18 ▶

Option Volume

Detail
ℹ
Current (09/03) 14,400
Calls: 10,741 (75%)
Puts: 3,659 (25%)
Prior (09/02) 4,708
Calls: 1,898 (40%)
Puts: 2,810 (60%)
Current vs Prior +205.86%
Calls: +465.91% (Calls)
Puts: +30.21% (Puts)
Prior 7-Day Total 51,675
Calls: 32,639 (63%)
Puts: 19,036 (37%)
Prior 7-Day Average 7,382
Calls: 4,662 (63%)
Puts: 2,719 (37%)
Current vs Prior 7-Day Avg +95.07%
Calls: +130.36%
Puts: +34.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.16M
Calls: $900.7K (78%)
Puts: $258.5K (22%)
Prior (09/02) $492.6K
Calls: $135.8K (28%)
Puts: $356.8K (72%)
Current vs Prior +135.34%
Calls: +563.14%
Puts: -27.53%
Prior 7-Day Total $5.06M
Calls: $2.59M (51%)
Puts: $2.47M (49%)
Prior 7-Day Average $722.7K
Calls: $370.0K (51%)
Puts: $352.7K (49%)
Current vs Prior 7-Day Avg +60.41%
Calls: +143.47%
Puts: -26.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.34
Prior (09/02) 1.48
Current vs Prior -76.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -51.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 71,597
Calls: 49,837 (70%)
Puts: 21,760 (30%)
Prior (09/02) 61,121
Calls: 40,416 (66%)
Puts: 20,705 (34%)
Current vs Prior +17.14%
Prior 7-Day Total 420,724
Calls: 279,937 (67%)
Puts: 140,787 (33%)
Prior 7-Day Average 60,103
Calls: 39,991 (67%)
Puts: 20,112 (33%)
Current vs Prior 7-Day Avg +19.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.83% | 32.87%
Prior 22.26% | 33.58%
Current vs Prior -6.42% | -2.12%
Prior 7-Day Avg 23.83% | 36.96%
Current vs 7-Day Avg -12.57% | -11.06%
Prior 7-Day Eod 22.26% | 33.58%
Current vs 7-Day Eod -6.42% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($900.7K) vs puts ($258.5K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.48)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.450.50$0.4810.4%2.3K0.435.3K
$6.00Sep 180.850.95$0.9011.1%1.3K0.663.4K
$8.00Oct 160.650.75$0.7014.3%2870.40226
$7.00Oct 160.851.00$0.9316.1%2490.49935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.45$0.4311.6%1590.22617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.451.70$1.5815.8%1750.861.4K
$5.00Oct 161.652.00$1.8319.1%200.78148
$6.00Sep 180.850.95$0.9011.1%1.3K0.663.4K
$6.00Oct 160.951.45$1.2041.7%4640.62379
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.601.95$1.7819.7%150.75383
$8.00Oct 162.102.55$2.3319.3%30.589
$7.00Sep 180.951.10$1.0214.7%950.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 9.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.25$0.2321.7%2.3K0.253.7K
$7.00Sep 180.450.50$0.4810.4%2.3K0.435.3K
$6.00Sep 180.850.95$0.9011.1%1.3K0.663.4K
$6.00Oct 160.951.45$1.2041.7%4640.62379
$8.00Oct 160.650.75$0.7014.3%2870.40226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.400.50$0.4522.2%1.1K0.344.1K
$5.00Sep 180.100.15$0.1338.5%8920.135.8K
$5.00Oct 160.400.45$0.4311.6%1590.22617
$6.00Oct 160.801.05$0.9326.9%1090.36460
$7.00Sep 180.951.10$1.0214.7%950.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16129.4%125.7%2.9%1.7K3.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16129.4%125.7%2.9%1.2K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.70, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.27$0.73$0.2762%2.70$6.27
$7.00$8.00Oct 16$0.23$0.77$0.2349%3.35$7.23
$6.00$7.00Sep 18$0.42$0.58$0.4266%1.38$6.42
$5.00$6.00Oct 16$0.63$0.37$0.6378%0.59$5.63
$7.00$8.00Sep 18$0.25$0.75$0.2543%3.00$7.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.57$0.43$0.5757%0.75$6.43
$6.00$5.00Sep 18$0.32$0.68$0.3234%2.12$5.68
$7.00$6.00Oct 16$0.55$0.45$0.5548%0.82$6.45
$6.00$5.00Oct 16$0.50$0.50$0.5036%1.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.25$0.7557%0.33$7.25
$7.00$8.00Oct 16$0.23$0.23$0.7751%0.30$7.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.50$0.50$0.5064%1.00$5.50
$6.00$5.00Sep 18$0.32$0.32$0.6866%0.47$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.30129.4%125.7%
$7.00Sep 18Oct 16$0.45133.3%139.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.48129.4%125.7%
$7.00Sep 18Oct 16$0.46133.3%139.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.83% of stock, avg 28.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 18$0.90$0.45$1.35$4.65$7.3520.83%
$7.00Sep 18$0.48$1.02$1.50$5.50$8.5023.15%
$6.00Oct 16$1.20$0.93$2.13$3.87$8.1332.87%
$7.00Oct 16$0.93$1.48$2.41$4.59$9.4137.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.56% of stock, avg 18.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Sep 18$0.23$0.13$0.36$4.64$8.36
$8.00$6.00Sep 18$0.23$0.45$0.68$5.32$8.68
$7.00$5.00Sep 18$0.48$0.13$0.61$4.39$7.61
$7.00$6.00Sep 18$0.48$0.45$0.93$5.07$7.93
$8.00$5.00Oct 16$0.70$0.43$1.13$3.87$9.13
$8.00$6.00Oct 16$0.70$0.93$1.63$4.37$9.63
$7.00$5.00Oct 16$0.93$0.43$1.36$3.64$8.36
$7.00$6.00Oct 16$0.93$0.93$1.86$4.14$8.86
$8.00$7.00Oct 16$0.70$1.48$2.18$4.82$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.17$0.8341%4.88
$5.00$6.00$7.00Sep 18$0.26$0.7443%2.85
$5.00$6.00$7.00Oct 16$0.36$0.6429%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.19$0.8140%4.26
$5.00$6.00$7.00Sep 18$0.25$0.7543%3.00
$6.00$7.00$8.00Oct 16$0.30$0.7021%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.22$0.78
$6.00$7.001:2Sep 18-$0.06$0.94
$5.00$6.001:2Oct 16-$0.57$0.43
$7.00$8.001:2Oct 16-$0.47$0.53
$6.00$7.001:2Oct 16-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.26$0.74
$7.00$6.001:2Oct 16-$0.38$0.62
$8.00$7.001:2Oct 16-$0.63$0.37
$7.00$6.001:2Sep 18$0.12$0.88
$6.00$5.001:2Oct 16$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.03%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.650.4023.5%10.03%33.49%287226
$7.00Oct 16$0.850.498.0%13.12%21.14%249935
$7.00Sep 18$0.450.438.0%6.94%14.97%2.3K5.3K
$8.00Sep 18$0.200.2523.5%3.09%26.54%2.3K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,741
Total Puts 3,659
Put/Call Ratio 0.34
Net Difference 7,082

Prior's Put/Call Breakdown

Total Calls 1,898
Total Puts 2,810
Put/Call Ratio 1.48
Net Difference -912

Prior 7-Day Put/Call Summary

Total Calls 32,639
Total Puts 19,036
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All