Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.39 -2.00%
$5.41 (+0.37%)🌙
as of 09/02 06:19 PM
(9/1 18:20) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:18)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 4,708
Calls: 1,898 (40%)
Puts: 2,810 (60%)
Prior (09/01) 6,419
Calls: 3,074 (48%)
Puts: 3,345 (52%)
Current vs Prior -26.66%
Calls: -38.26% (Calls)
Puts: -15.99% (Puts)
Prior 7-Day Total 73,553
Calls: 52,030 (71%)
Puts: 21,523 (29%)
Prior 7-Day Average 10,507
Calls: 7,432 (71%)
Puts: 3,074 (29%)
Current vs Prior 7-Day Avg -55.19%
Calls: -74.46%
Puts: -8.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $492.6K
Calls: $135.8K (28%)
Puts: $356.8K (72%)
Prior (09/01) $731.9K
Calls: $252.9K (35%)
Puts: $479.0K (65%)
Current vs Prior -32.70%
Calls: -46.29%
Puts: -25.52%
Prior 7-Day Total $6.94M
Calls: $4.31M (62%)
Puts: $2.63M (38%)
Prior 7-Day Average $990.9K
Calls: $615.7K (62%)
Puts: $375.2K (38%)
Current vs Prior 7-Day Avg -50.29%
Calls: -77.94%
Puts: -4.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.48
Prior (09/01) 1.09
Current vs Prior +36.06%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +177.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 61,121
Calls: 40,416 (66%)
Puts: 20,705 (34%)
Prior (09/01) 66,702
Calls: 42,478 (64%)
Puts: 24,224 (36%)
Current vs Prior -8.37%
Prior 7-Day Total 461,219
Calls: 312,415 (68%)
Puts: 148,804 (32%)
Prior 7-Day Average 65,888
Calls: 44,630 (68%)
Puts: 21,257 (32%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 22.26% | 33.58%
Prior 21.82% | 35.09%
Current vs Prior +2.04% | -4.30%
Prior 7-Day Avg 24.95% | 38.17%
Current vs 7-Day Avg -10.75% | -12.03%
Prior 7-Day Eod 21.82% | 35.09%
Current vs 7-Day Eod +2.04% | -4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($356.8K). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (40,416 calls vs 20,705 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.70$0.687.4%1870.34434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.850.95$0.9011.1%1.8K0.615.0K
$5.00Oct 160.650.70$0.687.4%1870.34434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.151.55$1.3529.6%50.921.0K
$5.00Sep 180.701.00$0.8535.3%140.701.4K
$5.00Oct 160.751.50$1.1366.4%430.66106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.601.80$1.7011.8%30.81--
$6.00Sep 180.850.95$0.9011.1%1.8K0.615.0K
$7.00Oct 161.902.40$2.1523.3%500.5742
$6.00Oct 161.151.30$1.2312.2%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.40$0.3528.6%6840.423.2K
$7.00Sep 180.150.20$0.1827.8%2150.235.2K
$6.00Oct 160.500.80$0.6546.2%790.48383
$5.00Oct 160.751.50$1.1366.4%430.66106
$7.00Oct 160.450.90$0.6866.2%370.42924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.850.95$0.9011.1%1.8K0.615.0K
$5.00Sep 180.300.40$0.3528.6%4000.325.5K
$5.00Oct 160.650.70$0.687.4%1870.34434
$7.00Oct 161.902.40$2.1523.3%500.5742
$4.00Oct 160.200.30$0.2540.0%480.17797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 5.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16128.8%121.9%5.7%571.5K
$6.00Sep 18Oct 16119.1%115.7%3.0%7633.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16128.8%121.9%5.7%5876.0K
$6.00Sep 18Oct 16119.1%115.7%3.0%1.8K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.50$0.50$0.5092%1.00$4.50
$6.00$7.00Sep 18$0.17$0.83$0.1742%4.88$6.17
$5.00$6.00Oct 16$0.48$0.52$0.4866%1.08$5.48
$5.00$6.00Sep 18$0.50$0.50$0.5070%1.00$5.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.55$0.45$0.5561%0.82$5.45
$6.00$5.00Oct 16$0.55$0.45$0.5552%0.82$5.45
$5.00$4.00Sep 18$0.27$0.73$0.2732%2.70$4.73
$5.00$4.00Oct 16$0.43$0.57$0.4334%1.33$4.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.17$0.17$0.8358%0.20$6.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.43$0.43$0.5766%0.75$4.57
$5.00$4.00Sep 18$0.27$0.27$0.7368%0.37$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.28128.8%121.9%
$6.00Sep 18Oct 16$0.30119.1%115.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.33128.8%121.9%
$6.00Sep 18Oct 16$0.33119.1%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.26% of stock, avg 27.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.85$0.35$1.20$3.80$6.2022.26%
$5.00Oct 16$1.13$0.68$1.81$3.19$6.8133.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.82% of stock, avg 14.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Sep 18$0.18$0.08$0.26$3.74$7.26
$7.00$5.00Sep 18$0.18$0.35$0.53$4.47$7.53
$6.00$4.00Sep 18$0.35$0.08$0.43$3.57$6.43
$6.00$5.00Sep 18$0.35$0.35$0.70$4.30$6.70
$7.00$4.00Oct 16$0.68$0.25$0.93$3.07$7.93
$6.00$4.00Oct 16$0.65$0.25$0.90$3.10$6.90
$7.00$5.00Oct 16$0.68$0.68$1.36$3.64$8.36
$6.00$5.00Oct 16$0.65$0.68$1.33$3.67$7.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.33$0.6747%2.03
$5.00$6.00$7.00Oct 16$0.51$0.4924%0.96
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.12$0.8835%7.33
$5.00$6.00$7.00Sep 18$0.25$0.7548%3.00
$4.00$5.00$6.00Sep 18$0.28$0.7252%2.57
$5.00$6.00$7.00Oct 16$0.37$0.6323%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.35$0.65
$5.00$6.001:2Oct 16-$0.17$0.83
$6.00$7.001:2Oct 16-$0.71$0.29
$5.00$6.001:2Sep 18$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.10$0.90
$6.00$5.001:2Oct 16-$0.13$0.87
$7.00$6.001:2Oct 16-$0.31$0.69
$6.00$5.001:2Sep 18$0.20$0.80
$5.00$4.001:2Oct 16$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.35%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.450.4229.9%8.35%38.22%37924
$6.00Oct 16$0.500.4811.3%9.28%20.59%79383
$6.00Sep 18$0.300.4211.3%5.57%16.88%6843.2K
$7.00Sep 18$0.150.2329.9%2.78%32.65%2155.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898
Total Puts 2,810
Put/Call Ratio 1.48
Net Difference -912

Prior's Put/Call Breakdown

Total Calls 3,074
Total Puts 3,345
Put/Call Ratio 1.09
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 52,030
Total Puts 21,523
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All