Tour v388
CONL
GraniteShares 2x Long COIN Daily ETF
$5.30 -11.07%
$5.35 (+0.94%)🌙
as of 07/22 06:59 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (6:59pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,371
Calls: 2,187 (65%)
Puts: 1,184 (35%)
Prior (07/21) 17,794
Calls: 15,338 (86%)
Puts: 2,456 (14%)
Current vs Prior -81.06%
Calls: -85.74% (Calls)
Puts: -51.79% (Puts)
Prior 7-Day Total 73,786
Calls: 58,080 (79%)
Puts: 15,706 (21%)
Prior 7-Day Average 10,540
Calls: 8,297 (79%)
Puts: 2,243 (21%)
Current vs Prior 7-Day Avg -68.02%
Calls: -73.64%
Puts: -47.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $398.0K
Calls: $150.8K (38%)
Puts: $247.2K (62%)
Prior (07/21) $1.58M
Calls: $1.28M (81%)
Puts: $292.5K (19%)
Current vs Prior -74.76%
Calls: -88.26%
Puts: -15.50%
Prior 7-Day Total $5.93M
Calls: $3.40M (57%)
Puts: $2.52M (43%)
Prior 7-Day Average $846.5K
Calls: $485.8K (57%)
Puts: $360.6K (43%)
Current vs Prior 7-Day Avg -52.98%
Calls: -68.95%
Puts: -31.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.54
Prior (07/21) 0.16
Current vs Prior +238.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +34.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 58,155
Calls: 43,316 (74%)
Puts: 14,839 (26%)
Prior (07/21) 66,614
Calls: 49,532 (74%)
Puts: 17,082 (26%)
Current vs Prior -12.70%
Prior 7-Day Total 455,381
Calls: 336,238 (74%)
Puts: 119,143 (26%)
Prior 7-Day Average 65,054
Calls: 48,034 (74%)
Puts: 17,020 (26%)
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 35.09% | 47.36%
Prior 35.74% | 47.48%
Current vs Prior -1.80% | -0.26%
Prior 7-Day Avg 22.12% | 43.50%
Current vs 7-Day Avg +58.65% | +8.86%
Prior 7-Day Eod 35.74% | 47.48%
Current vs 7-Day Eod -1.80% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($247.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.80$0.786.4%5380.361.5K
$6.00Aug 211.301.40$1.357.4%1150.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%2940.484.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.300.35$0.3215.6%2370.201.9K
$5.00Aug 210.750.80$0.786.4%5380.361.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.551.80$1.6814.9%100.79756
$5.00Aug 211.001.15$1.0813.9%2230.631.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%1150.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 538)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.75$0.7014.3%2940.484.2K
$5.00Aug 211.001.15$1.0813.9%2230.631.7K
$4.00Aug 211.551.80$1.6814.9%100.79756
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.80$0.786.4%5380.361.5K
$4.00Aug 210.300.35$0.3215.6%2370.201.9K
$6.00Aug 211.301.40$1.357.4%1150.521.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.38$0.62$0.381.63$5.38
$4.00$5.00Aug 21$0.60$0.40$0.600.67$4.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.46$0.54$0.461.17$4.54
$6.00$5.00Aug 21$0.57$0.43$0.570.75$5.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.60$0.60$0.401.50$4.60
$5.00$6.00Aug 21$0.38$0.38$0.620.61$5.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.57$0.57$0.431.33$5.43
$5.00$4.00Aug 21$0.46$0.46$0.540.85$4.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 35.09% of stock, avg 37.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.08$0.78$1.86$3.14$6.8635.09%
$4.00Aug 21$1.68$0.32$2.00$2.00$6.0037.74%
$6.00Aug 21$0.70$1.35$2.05$3.95$8.0538.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 19.25% of stock, avg 23.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.70$0.32$1.02$2.98$7.02
$6.00$5.00Aug 21$0.70$0.78$1.48$3.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.22$0.783.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.32$0.68
$4.00$5.001:2Aug 21-$0.48$0.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.21$0.79
$5.00$4.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 12.26%, avg 12.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.650.4813.2%12.26%25.47%2944.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,187
Total Puts 1,184
Put/Call Ratio 0.54
Net Difference 1,003

Prior's Put/Call Breakdown

Total Calls 15,338
Total Puts 2,456
Put/Call Ratio 0.16
Net Difference 12,882

Prior 7-Day Put/Call Summary

Total Calls 58,080
Total Puts 15,706
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All