Tour v394
CONL
GraniteShares 2x Long COIN Daily ETF
$4.98 -6.04%
$5.02 (+0.80%)🌙
as of 07/23 06:22 PM
(7/22 18:59) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,174
Calls: 4,462 (86%)
Puts: 712 (14%)
Prior (07/22) 3,371
Calls: 2,187 (65%)
Puts: 1,184 (35%)
Current vs Prior +53.49%
Calls: +104.02% (Calls)
Puts: -39.86% (Puts)
Prior 7-Day Total 72,981
Calls: 57,798 (79%)
Puts: 15,183 (21%)
Prior 7-Day Average 10,425
Calls: 8,256 (79%)
Puts: 2,169 (21%)
Current vs Prior 7-Day Avg -50.37%
Calls: -45.96%
Puts: -67.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $420.2K
Calls: $270.6K (64%)
Puts: $149.6K (36%)
Prior (07/22) $398.0K
Calls: $150.8K (38%)
Puts: $247.2K (62%)
Current vs Prior +5.57%
Calls: +79.35%
Puts: -39.46%
Prior 7-Day Total $5.89M
Calls: $3.40M (58%)
Puts: $2.49M (42%)
Prior 7-Day Average $841.7K
Calls: $486.2K (58%)
Puts: $355.5K (42%)
Current vs Prior 7-Day Avg -50.08%
Calls: -44.35%
Puts: -57.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.16
Prior (07/22) 0.54
Current vs Prior -70.53%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -58.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 53,672
Calls: 43,014 (80%)
Puts: 10,658 (20%)
Prior (07/22) 58,155
Calls: 43,316 (74%)
Puts: 14,839 (26%)
Current vs Prior -7.71%
Prior 7-Day Total 451,535
Calls: 333,646 (74%)
Puts: 117,889 (26%)
Prior 7-Day Average 64,505
Calls: 47,663 (74%)
Puts: 16,841 (26%)
Current vs Prior 7-Day Avg -16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 39.16% | 47.19%
Prior 35.09% | 47.36%
Current vs Prior +11.58% | -0.36%
Prior 7-Day Avg 25.13% | 44.35%
Current vs 7-Day Avg +55.81% | +6.41%
Prior 7-Day Eod 35.09% | 47.36%
Current vs 7-Day Eod +11.58% | -0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($270.6K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,462 calls vs 712 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%2.3K0.454.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.40$0.3813.2%1870.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.901.95$1.4373.4%100.81763
$5.00Aug 210.801.30$1.0547.6%2160.641.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.85$1.6031.2%100.591.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.9K, top 2.3K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%2.3K0.454.2K
$5.00Aug 210.801.30$1.0547.6%2160.641.7K
$4.00Aug 210.901.95$1.4373.4%100.81763
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.00$0.9022.2%2490.401.8K
$4.00Aug 210.350.40$0.3813.2%1870.232.0K
$6.00Aug 211.351.85$1.6031.2%100.591.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.63, avg 1.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.38$0.62$0.381.63$4.38
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.52$0.48$0.520.92$4.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.50$0.50$0.501.00$5.50
$4.00$5.00Aug 21$0.38$0.38$0.620.61$4.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.70$0.70$0.302.33$5.30
$5.00$4.00Aug 21$0.52$0.52$0.481.08$4.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.35% of stock, avg 39.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$1.43$0.38$1.81$2.19$5.8136.35%
$5.00Aug 21$1.05$0.90$1.95$3.05$6.9539.16%
$6.00Aug 21$0.55$1.60$2.15$3.85$8.1543.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.67% of stock, avg 23.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.55$0.38$0.93$3.07$6.93
$6.00$5.00Aug 21$0.55$0.90$1.45$3.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.05$0.95
$4.00$5.001:2Aug 21-$0.67$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.20$0.80
$5.00$4.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.04%, avg 10.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.4520.5%10.04%30.52%2.3K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,462
Total Puts 712
Put/Call Ratio 0.16
Net Difference 3,750

Prior's Put/Call Breakdown

Total Calls 2,187
Total Puts 1,184
Put/Call Ratio 0.54
Net Difference 1,003

Prior 7-Day Put/Call Summary

Total Calls 57,798
Total Puts 15,183
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All