Tour v381
CONL
GraniteShares 2x Long COIN Daily ETF
$5.96 +18.96%
$5.98 (+0.34%)🌙
as of 07/21 06:22 PM
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 18:59)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 17,794
Calls: 15,338 (86%)
Puts: 2,456 (14%)
Prior (07/20) 9,708
Calls: 8,889 (92%)
Puts: 819 (8%)
Current vs Prior +83.29%
Calls: +72.55% (Calls)
Puts: +199.88% (Puts)
Prior 7-Day Total 63,695
Calls: 49,622 (78%)
Puts: 14,073 (22%)
Prior 7-Day Average 9,099
Calls: 7,088 (78%)
Puts: 2,010 (22%)
Current vs Prior 7-Day Avg +95.55%
Calls: +116.37%
Puts: +22.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.58M
Calls: $1.28M (81%)
Puts: $292.5K (19%)
Prior (07/20) $1.06M
Calls: $475.3K (45%)
Puts: $583.1K (55%)
Current vs Prior +49.01%
Calls: +170.26%
Puts: -49.84%
Prior 7-Day Total $4.73M
Calls: $2.31M (49%)
Puts: $2.42M (51%)
Prior 7-Day Average $675.7K
Calls: $330.6K (49%)
Puts: $345.1K (51%)
Current vs Prior 7-Day Avg +133.42%
Calls: +288.58%
Puts: -15.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.09
Current vs Prior +73.79%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -59.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 66,614
Calls: 49,532 (74%)
Puts: 17,082 (26%)
Prior (07/20) 44,689
Calls: 35,271 (79%)
Puts: 9,418 (21%)
Current vs Prior +49.06%
Prior 7-Day Total 444,435
Calls: 327,052 (74%)
Puts: 117,383 (26%)
Prior 7-Day Average 63,490
Calls: 46,721 (74%)
Puts: 16,769 (26%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 35.74% | 47.48%
Prior 37.52% | 48.90%
Current vs Prior -4.76% | -2.90%
Prior 7-Day Avg 19.06% | 42.20%
Current vs 7-Day Avg +87.46% | +12.51%
Prior 7-Day Eod 37.52% | 48.90%
Current vs 7-Day Eod -4.76% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28M) vs puts ($292.5K). Dollar volume significantly above 7-day average (133% higher). Above-average activity with volume up 83% vs prior. Volume explosion - 96% above 7-day average (17,794 vs avg 9,099).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.10$1.059.5%2.7K0.583.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.051.10$1.084.6%4000.421.2K
$5.00Aug 210.550.60$0.578.8%7720.271.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.60$0.578.8%7720.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.351.65$1.5020.0%9300.721.8K
$6.00Aug 211.001.10$1.059.5%2.7K0.583.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.651.95$1.8016.7%510.561.6K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6.3K, top 2.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.001.10$1.059.5%2.7K0.583.7K
$7.00Aug 210.500.80$0.6546.2%1.4K0.433.7K
$5.00Aug 211.351.65$1.5020.0%9300.721.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.60$0.578.8%7720.271.2K
$6.00Aug 211.051.10$1.084.6%4000.421.2K
$7.00Aug 211.651.95$1.8016.7%510.561.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.40$0.60$0.401.50$6.40
$5.00$6.00Aug 21$0.45$0.55$0.451.22$5.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.51$0.49$0.510.96$5.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.45$0.45$0.550.82$5.45
$6.00$7.00Aug 21$0.40$0.40$0.600.67$6.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$6.00$5.00Aug 21$0.51$0.51$0.491.04$5.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 34.73% of stock, avg 37.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.50$0.57$2.07$2.93$7.0734.73%
$6.00Aug 21$1.05$1.08$2.13$3.87$8.1335.74%
$7.00Aug 21$0.65$1.80$2.45$4.55$9.4541.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 20.47% of stock, avg 24.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.65$0.57$1.22$3.78$8.22
$7.00$6.00Aug 21$0.65$1.08$1.73$4.27$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.25$0.75
$5.00$6.001:2Aug 21-$0.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.06$0.94
$7.00$6.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 16.78%, avg 12.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$1.000.580.7%16.78%17.45%2.7K3.7K
$7.00Aug 21$0.500.4317.4%8.39%25.84%1.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,338
Total Puts 2,456
Put/Call Ratio 0.16
Net Difference 12,882

Prior's Put/Call Breakdown

Total Calls 8,889
Total Puts 819
Put/Call Ratio 0.09
Net Difference 8,070

Prior 7-Day Put/Call Summary

Total Calls 49,622
Total Puts 14,073
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All