Tour v366
CONL
GraniteShares 2x Long COIN Daily ETF
$5.01 +4.38%
$4.98 (-0.59%)🌙
as of 07/20 06:21 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,708
Calls: 8,889 (92%)
Puts: 819 (8%)
Prior (07/17) 10,162
Calls: 6,275 (62%)
Puts: 3,887 (38%)
Current vs Prior -4.47%
Calls: +41.66% (Calls)
Puts: -78.93% (Puts)
Prior 7-Day Total 59,367
Calls: 45,033 (76%)
Puts: 14,334 (24%)
Prior 7-Day Average 8,481
Calls: 6,433 (76%)
Puts: 2,047 (24%)
Current vs Prior 7-Day Avg +14.47%
Calls: +38.17%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.06M
Calls: $475.3K (45%)
Puts: $583.1K (55%)
Prior (07/17) $790.9K
Calls: $420.0K (53%)
Puts: $370.9K (47%)
Current vs Prior +33.83%
Calls: +13.18%
Puts: +57.21%
Prior 7-Day Total $3.87M
Calls: $1.96M (51%)
Puts: $1.91M (49%)
Prior 7-Day Average $553.3K
Calls: $280.1K (51%)
Puts: $273.2K (49%)
Current vs Prior 7-Day Avg +91.29%
Calls: +69.71%
Puts: +113.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.62
Current vs Prior -85.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -78.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 44,689
Calls: 35,271 (79%)
Puts: 9,418 (21%)
Prior (07/17) 71,775
Calls: 52,543 (73%)
Puts: 19,232 (27%)
Current vs Prior -37.74%
Prior 7-Day Total 457,439
Calls: 335,417 (73%)
Puts: 122,022 (27%)
Prior 7-Day Average 65,348
Calls: 47,916 (73%)
Puts: 17,431 (27%)
Current vs Prior 7-Day Avg -31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.52% | 48.90%
Prior 37.50% | 52.29%
Current vs Prior +0.07% | -6.48%
Prior 7-Day Avg 16.20% | 41.37%
Current vs 7-Day Avg +131.62% | +18.20%
Prior 7-Day Eod 37.50% | 52.29%
Current vs 7-Day Eod +0.07% | -6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (8,889 calls vs 819 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (35,271 calls vs 9,418 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%2.7K0.423.6K
$5.00Aug 210.851.00$0.9316.1%7620.581.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.00$0.9510.5%830.411.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.301.70$1.5026.7%340.75694
$5.00Aug 210.851.00$0.9316.1%7620.581.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.501.70$1.6012.5%30.571.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.8K, top 2.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%2.7K0.423.6K
$5.00Aug 210.851.00$0.9316.1%7620.581.4K
$4.00Aug 211.301.70$1.5026.7%340.75694
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.45$0.4025.0%2140.241.9K
$5.00Aug 210.901.00$0.9510.5%830.411.3K
$6.00Aug 211.501.70$1.6012.5%30.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.38$0.62$0.381.63$5.38
$4.00$5.00Aug 21$0.57$0.43$0.570.75$4.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.55$0.45$0.550.82$4.45
$6.00$5.00Aug 21$0.65$0.35$0.650.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$5.00$6.00Aug 21$0.38$0.38$0.620.61$5.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.65$0.65$0.351.86$5.35
$5.00$4.00Aug 21$0.55$0.55$0.451.22$4.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 37.52% of stock, avg 39.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.93$0.95$1.88$3.12$6.8837.52%
$4.00Aug 21$1.50$0.40$1.90$2.10$5.9037.92%
$6.00Aug 21$0.55$1.60$2.15$3.85$8.1542.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 18.96% of stock, avg 24.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.55$0.40$0.95$3.05$6.95
$6.00$5.00Aug 21$0.55$0.95$1.50$3.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.19$0.814.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.17$0.83
$4.00$5.001:2Aug 21-$0.36$0.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.30$0.70
$5.00$4.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.98%, avg 9.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.500.4219.8%9.98%29.74%2.7K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,889
Total Puts 819
Put/Call Ratio 0.09
Net Difference 8,070

Prior's Put/Call Breakdown

Total Calls 6,275
Total Puts 3,887
Put/Call Ratio 0.62
Net Difference 2,388

Prior 7-Day Put/Call Summary

Total Calls 45,033
Total Puts 14,334
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All