Tour v487
COLL
COLLEGIUM PHARMACEUT
$35.58 +0.54%
$34.00 (-4.44%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -88.89%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 144
Calls: 83 (58%)
Puts: 61 (42%)
Prior 7-Day Average 24
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior 7-Day Avg -95.83%
Calls: -100.00%
Puts: -88.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $135
Calls: -- (0%)
Puts: $135 (100%)
Prior (07/31) $6.9K
Calls: $6.9K (97%)
Puts: $210 (3%)
Current vs Prior -98.03%
Calls: -100.00%
Puts: -35.71%
Prior 7-Day Total $71.3K
Calls: $51.7K (72%)
Puts: $19.6K (28%)
Prior 7-Day Average $11.9K
Calls: $7.4K (72%)
Puts: $2.8K (28%)
Current vs Prior 7-Day Avg -98.86%
Calls: -100.00%
Puts: -95.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/31) 304
Calls: 304 (100%)
Puts: -- (0%)
Current vs Prior -90.46%
Prior 7-Day Total 663
Calls: 633 (95%)
Puts: 30 (5%)
Prior 7-Day Average 165
Calls: 211 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 14.50%
Prior 12.15% | 14.78%
Current vs Prior -16.73% | -1.87%
Prior 7-Day Avg 13.79% | 15.98%
Current vs 7-Day Avg -26.62% | -9.26%
Prior 7-Day Eod 12.15% | 14.78%
Current vs 7-Day Eod -16.73% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($135) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 09-18 put last traded $0.80 on 07/27 (now $0.00/$2.70) — try a limit near $0.80.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.10$2.07$1.50 07/23$2.07–$3.85$1.50--
$35.00Sep 18$0.75$4.80$2.78$4.20 07/28$2.78–$4.60$2.78--
$35.00Dec 18$3.10$7.00$5.05$6.99 07/07$4.90–$6.70$5.05--
$35.00Mar 19$4.30$8.40$6.35$5.90 07/31$6.20–$7.90$5.90--
$40.00Aug 21$0.05$2.80$1.42$0.60 07/31$1.18–$2.25$0.60--
$40.00Sep 18$0.00$3.20$1.60$2.10 07/28$1.50–$2.68$1.60--
$30.00Sep 18$4.10$8.10$6.10$6.99 07/14$5.90–$7.75$6.10--
$30.00Dec 18$6.40$10.00$8.20$8.10 07/31$8.15–$9.75$8.10--
$45.00Sep 18$0.00$2.75$1.38$0.90 07/02$1.27–$2.50$0.90--
$45.00Dec 18$0.00$3.30$1.65$2.07 07/07$1.55–$2.55$1.65--
$25.00Dec 18$9.90$14.00$11.95$12.00 07/31$11.65–$13.15$11.95--
$50.00Sep 18$0.00$2.65$1.33$0.30 07/28$0.50–$2.50$0.30--
$17.50Dec 18$16.00$20.70$18.35$15.50 06/04$17.75–$19.55$16.00--
$17.50Mar 19$16.70$20.70$18.70$18.90 07/23$18.05–$19.55$18.70--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$2.10$1.53$1.60 07/29$1.53–$2.75$1.53--
$35.00Sep 18$0.25$4.50$2.38$2.40 07/30$1.92–$3.30$2.38--
$35.00Dec 18$2.25$6.00$4.13$3.20 07/06$3.93–$5.00$3.20--
$30.00Sep 18$0.00$2.70$1.35$0.80 07/27$0.80–$1.95$0.8029
$30.00Dec 18$0.50$4.70$2.60$3.12 07/20$2.40–$3.23$2.60--
$45.00Dec 18$8.50$12.50$10.50$12.00 06/18$9.85–$11.15$10.50--
$25.00Dec 18$0.00$3.30$1.65$1.55 07/14$1.43–$2.50$1.55--
$22.50Dec 18$0.00$2.80$1.40$1.05 07/14$1.08–$2.50$1.05--
$50.00Dec 18$13.20$17.00$15.10$16.50 06/18$13.70–$15.80$15.10--
$55.00Mar 19$17.60$21.60$19.60$19.64 07/23$19.00–$20.25$19.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 61
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All