Tour v477
COLL
COLLEGIUM PHARMACEUT
$35.39 -1.64%
$34.50 (-2.51%)🌙
as of 07/31 06:23 PM
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/30) 50
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -82.00%
Calls: +800.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 158
Calls: 97 (61%)
Puts: 61 (39%)
Prior 7-Day Average 26
Calls: 13 (61%)
Puts: 8 (39%)
Current vs Prior 7-Day Avg -65.82%
Calls: -35.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.9K
Calls: $6.9K (100%)
Puts: -- (0%)
Prior (07/30) $10.7K
Calls: $173 (2%)
Puts: $10.7K (98%)
Current vs Prior -35.54%
Calls: +3868.21%
Puts: -100.00%
Prior 7-Day Total $69.8K
Calls: $50.1K (72%)
Puts: $19.6K (28%)
Prior 7-Day Average $11.6K
Calls: $7.2K (72%)
Puts: $2.8K (28%)
Current vs Prior 7-Day Avg -40.96%
Calls: -4.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 304
Calls: 304 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 362
Calls: 332 (92%)
Puts: 30 (8%)
Prior 7-Day Average 90
Calls: 110 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg +235.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 14.78%
Prior 13.15% | 14.40%
Current vs Prior -7.58% | +2.65%
Prior 7-Day Avg 13.83% | 16.39%
Current vs 7-Day Avg -12.17% | -9.85%
Prior 7-Day Eod 13.15% | 14.40%
Current vs 7-Day Eod -7.58% | +2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.9K) vs puts (--). Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.602.90$1.75131.4%10.34266
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.3413.0%1.70%14.72%1266

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 17 vol/day, 24 traded recently)

COLL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $8.00 on 07/23 (now $6.30/$10.00) — try a limit near $8.00. Also watch the $40.00 08-21 call last traded $1.25 on 07/20 (now $0.60/$2.90) — try a limit near $1.25.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.20$2.13$1.50 07/23$2.13–$4.40$1.50--
$35.00Sep 18$0.65$4.90$2.78$3.65 07/13$2.78–$4.60$2.78--
$35.00Dec 18$3.00$7.00$5.00$6.99 07/07$4.90–$8.00$5.00--
$40.00Aug 21$0.60$2.90$1.75$1.25 07/20$1.18–$2.50$1.25266
$40.00Sep 18$0.00$3.00$1.50$1.85 07/13$1.50–$3.15$1.50--
$30.00Sep 18$4.00$8.30$6.15$6.99 07/14$5.90–$8.65$6.15--
$30.00Dec 18$6.30$10.00$8.15$8.00 07/23$8.15–$10.40$8.0038
$45.00Sep 18$0.00$2.85$1.43$0.90 07/02$1.27–$2.50$0.90--
$45.00Dec 18$0.00$3.10$1.55$2.07 07/07$1.55–$2.65$1.55--
$25.00Sep 18$8.70$12.90$10.80$7.87 06/02$10.45–$13.05$8.70--
$25.00Dec 18$9.80$13.80$11.80$12.00 07/15$11.65–$13.75$11.80--
$50.00Sep 18$0.00$2.70$1.35$0.01 06/30$0.50–$2.50$0.01--
$17.50Dec 18$16.10$20.40$18.25$15.50 06/04$17.75–$20.75$16.10--
$17.50Mar 19$16.50$20.80$18.65$18.90 07/23$18.05–$19.55$18.65--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.35$4.00$2.17$2.45 07/09$1.88–$2.75$2.17--
$35.00Dec 18$2.25$6.00$4.13$3.20 07/06$3.93–$5.00$3.20--
$30.00Sep 18$0.00$2.75$1.38$3.00 06/02$0.80–$1.95$1.38--
$30.00Dec 18$0.55$4.70$2.63$3.12 07/20$2.13–$3.23$2.63--
$45.00Sep 18$7.90$12.00$9.95$12.50 06/01$8.55–$10.70$9.95--
$45.00Dec 18$8.40$12.70$10.55$12.00 06/18$9.35–$11.15$10.55--
$25.00Dec 18$0.00$3.30$1.65$1.55 07/14$1.23–$2.50$1.55--
$22.50Dec 18$0.00$2.75$1.38$1.05 07/14$1.08–$2.50$1.05--
$50.00Dec 18$13.00$17.20$15.10$16.50 06/18$13.20–$15.80$15.10--
$55.00Mar 19$17.50$21.60$19.55$19.64 07/23$19.00–$20.25$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 61
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All