Tour v490
COLL
COLLEGIUM PHARMACEUT
$35.73 +0.42%
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶
◀ 8/4 18:33

Option Volume

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) 1
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: -55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 111
Calls: 53 (48%)
Puts: 58 (52%)
Prior 7-Day Average 18
Calls: 7 (48%)
Puts: 8 (52%)
Current vs Prior 7-Day Avg -78.38%
Calls: -47.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $922
Calls: $922 (100%)
Puts: -- (0%)
Prior (08/03) $135
Calls: $6.9K (98%)
Puts: $135 (2%)
Current vs Prior +582.96%
Calls: -86.57%
Puts: -100.00%
Prior 7-Day Total $50.1K
Calls: $38.1K (76%)
Puts: $12.0K (24%)
Prior 7-Day Average $8.4K
Calls: $5.4K (76%)
Puts: $1.7K (24%)
Current vs Prior 7-Day Avg -88.96%
Calls: -83.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 692
Calls: 633 (91%)
Puts: 59 (9%)
Prior 7-Day Average 138
Calls: 211 (92%)
Puts: 19 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 14.78%
Prior 10.12% | 14.50%
Current vs Prior +2.62% | +1.90%
Prior 7-Day Avg 12.99% | 15.39%
Current vs 7-Day Avg -20.04% | -3.99%
Prior 7-Day Eod 10.12% | 14.50%
Current vs 7-Day Eod +2.62% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($922) vs puts (--). Massive premium surge with dollar volume up 583% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.55$1.27200.8%20.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 19 vol/day, 24 traded recently)

COLL averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.40$2.23$1.50 07/23$2.07–$3.85$1.50--
$35.00Sep 18$0.90$5.20$3.05$4.20 07/28$2.78–$4.55$3.05--
$35.00Dec 18$3.20$7.50$5.35$6.99 07/07$4.90–$6.70$5.35--
$35.00Mar 19$4.40$8.60$6.50$5.90 07/31$6.20–$7.90$5.90--
$40.00Aug 21$0.05$3.00$1.53$0.60 07/31$1.18–$2.10$0.60--
$40.00Sep 18$0.00$3.30$1.65$2.10 07/28$1.50–$2.50$1.65--
$30.00Sep 18$4.20$8.20$6.20$6.99 07/14$5.90–$7.65$6.20--
$30.00Dec 18$6.60$10.50$8.55$8.10 07/31$8.15–$9.55$8.10--
$45.00Sep 18$0.00$2.80$1.40$0.90 07/02$1.27–$2.50$0.90--
$45.00Dec 18$0.00$3.40$1.70$2.07 07/07$1.55–$2.50$1.70--
$25.00Dec 18$10.10$14.20$12.15$12.00 07/31$11.65–$13.15$12.00--
$50.00Sep 18$0.00$2.70$1.35$0.30 07/28$0.50–$2.50$0.30--
$17.50Dec 18$16.50$20.70$18.60$15.50 06/04$17.75–$19.55$16.50--
$17.50Mar 19$16.90$21.20$19.05$18.90 07/23$18.05–$19.55$18.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$2.15$1.48$1.60 07/29$1.48–$2.75$1.48--
$35.00Sep 18$0.15$4.30$2.23$2.40 07/30$1.92–$3.30$2.23--
$35.00Dec 18$2.05$6.00$4.03$3.20 07/06$3.93–$5.00$3.20--
$30.00Sep 18$0.00$2.75$1.38$0.80 07/27$0.80–$1.95$0.80--
$30.00Dec 18$0.45$4.70$2.58$3.12 07/20$2.40–$3.23$2.58--
$45.00Dec 18$8.00$12.30$10.15$12.00 06/18$9.85–$11.15$10.15--
$25.00Dec 18$0.00$3.50$1.75$1.55 07/14$1.45–$2.50$1.55--
$22.50Dec 18$0.00$2.90$1.45$1.05 07/14$1.20–$2.50$1.05--
$50.00Dec 18$13.00$16.90$14.95$16.50 06/18$13.70–$15.80$14.95--
$55.00Mar 19$17.10$21.40$19.25$19.64 07/23$19.00–$20.25$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 58
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All