Tour v472
COLL
COLLEGIUM PHARMACEUT
$35.98 -0.85%
$35.20 (-2.17%)🌙
as of 07/30 06:31 PM
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:31pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (07/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2400.00%
Calls: -100.00% (Calls)
Puts: +4900.00% (Puts)
Prior 7-Day Total 108
Calls: 97 (90%)
Puts: 11 (10%)
Prior 7-Day Average 21
Calls: 13 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg +131.48%
Calls: -100.00%
Puts: +3081.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.7K
Calls: -- (0%)
Puts: $10.7K (100%)
Prior (07/29) $383
Calls: $173 (45%)
Puts: $210 (55%)
Current vs Prior +2680.68%
Calls: -100.00%
Puts: +4971.43%
Prior 7-Day Total $59.1K
Calls: $50.1K (85%)
Puts: $9.0K (15%)
Prior 7-Day Average $11.8K
Calls: $7.2K (85%)
Puts: $1.3K (15%)
Current vs Prior 7-Day Avg -9.92%
Calls: -100.00%
Puts: +729.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 362
Calls: 332 (92%)
Puts: 30 (8%)
Prior 7-Day Average 90
Calls: 110 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.15% | 14.40%
Prior 13.72% | 14.94%
Current vs Prior -4.20% | -3.60%
Prior 7-Day Avg 14.10% | 17.17%
Current vs 7-Day Avg -6.73% | -16.13%
Prior 7-Day Eod 13.72% | 14.94%
Current vs 7-Day Eod -4.20% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($10.7K) vs calls (--). Massive premium surge with dollar volume up 2681% vs prior. Unusually high activity with volume up 2400% vs prior - elevated interest. Volume explosion - 138% above 7-day average (50 vs avg 21).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 17 vol/day, 24 traded recently)

COLL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$4.40$2.45$1.50 07/23$2.30–$4.40$1.50--
$35.00Sep 18$1.00$5.10$3.05$3.65 07/13$3.05–$5.90$3.05--
$35.00Dec 18$4.20$5.60$4.90$6.99 07/07$4.90–$8.00$4.90--
$40.00Aug 21$0.05$3.20$1.63$1.25 07/20$1.18–$2.75$1.25--
$40.00Sep 18$0.00$3.60$1.80$1.85 07/13$1.75–$3.15$1.80--
$30.00Sep 18$4.50$8.80$6.65$6.99 07/14$5.90–$8.65$6.65--
$30.00Dec 18$8.10$10.60$9.35$8.00 07/23$8.45–$10.40$8.10--
$45.00Sep 18$0.00$3.00$1.50$0.90 07/02$1.27–$2.50$0.90--
$45.00Dec 18$0.00$3.70$1.85$2.07 07/07$1.75–$2.68$1.85--
$25.00Sep 18$9.20$13.50$11.35$7.87 06/02$10.45–$13.05$9.20--
$25.00Dec 18$10.30$14.30$12.30$12.00 07/15$11.65–$13.75$12.00--
$50.00Sep 18$0.00$2.80$1.40$0.01 06/30$0.50–$2.50$0.01--
$17.50Dec 18$16.70$20.90$18.80$15.50 06/04$17.75–$20.75$16.70--
$17.50Mar 19$17.20$21.30$19.25$18.90 07/23$18.05–$19.55$18.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.65$3.90$2.28$2.45 07/09$1.88–$2.75$2.28--
$35.00Dec 18$1.85$6.00$3.93$3.20 07/06$3.68–$5.00$3.20--
$30.00Sep 18$0.00$2.80$1.40$3.00 06/02$0.80–$1.95$1.40--
$30.00Dec 18$0.30$4.50$2.40$3.12 07/20$2.13–$3.23$2.40--
$45.00Sep 18$7.60$11.50$9.55$12.50 06/01$8.55–$10.70$9.55--
$45.00Dec 18$8.20$12.20$10.20$12.00 06/18$9.35–$11.15$10.20--
$25.00Dec 18$0.00$3.30$1.65$1.55 07/14$1.23–$2.50$1.55--
$22.50Dec 18$0.00$2.60$1.30$1.05 07/14$1.08–$2.50$1.05--
$50.00Dec 18$12.70$16.50$14.60$16.50 06/18$13.20–$15.80$14.60--
$55.00Mar 19$17.00$21.10$19.05$19.64 07/23$19.00–$20.25$19.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 11
Average Put/Call Ratio 0.73
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All