Tour v456
COLL
COLLEGIUM PHARMACEUT
$36.29 +1.09%
$39.77 (+9.59%)🌙
as of 07/29 06:27 PM
(7/28 18:25) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/28) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -95.00%
Calls: -97.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 113
Calls: 101 (89%)
Puts: 12 (11%)
Prior 7-Day Average 22
Calls: 14 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -91.15%
Calls: -93.07%
Puts: -41.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $383
Calls: $173 (45%)
Puts: $210 (55%)
Prior (07/28) $30.7K
Calls: $30.4K (99%)
Puts: $247 (1%)
Current vs Prior -98.75%
Calls: -99.43%
Puts: -14.98%
Prior 7-Day Total $60.2K
Calls: $50.9K (84%)
Puts: $9.4K (16%)
Prior 7-Day Average $12.1K
Calls: $7.3K (84%)
Puts: $1.3K (16%)
Current vs Prior 7-Day Avg -96.82%
Calls: -97.62%
Puts: -84.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.03
Current vs Prior +3800.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/28) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -91.04%
Prior 7-Day Total 613
Calls: 589 (96%)
Puts: 24 (4%)
Prior 7-Day Average 153
Calls: 147 (86%)
Puts: 24 (14%)
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.72% | 14.94%
Prior 14.07% | 15.18%
Current vs Prior -2.45% | -1.62%
Prior 7-Day Avg 14.23% | 17.73%
Current vs 7-Day Avg -3.53% | -15.76%
Prior 7-Day Eod 14.07% | 15.18%
Current vs 7-Day Eod -2.45% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 3800% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.053.40$1.73193.6%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.603.60$2.10142.9%10.416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.55% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$1.73$2.10$3.83$31.17$43.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 17 vol/day, 24 traded recently)

COLL averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 08-21 put last traded $2.45 on 07/09 (now $0.60/$3.60) — try a limit near $2.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$4.90$2.88$1.50 07/23$2.30–$4.40$1.50--
$35.00Sep 18$1.40$5.60$3.50$3.65 07/13$3.08–$5.90$3.50--
$35.00Dec 18$4.80$8.00$6.40$6.99 07/07$5.55–$8.00$6.40--
$40.00Aug 21$0.05$3.40$1.73$1.25 07/20$1.18–$2.75$1.25--
$40.00Sep 18$0.00$3.70$1.85$1.85 07/13$1.75–$3.15$1.85--
$30.00Sep 18$4.90$9.10$7.00$6.99 07/14$5.90–$8.65$6.99--
$30.00Dec 18$8.10$11.00$9.55$8.00 07/23$8.45–$10.40$8.10--
$45.00Sep 18$0.00$3.10$1.55$0.90 07/02$0.60–$2.50$0.90--
$45.00Dec 18$0.15$4.20$2.18$2.07 07/07$1.75–$2.68$2.07--
$25.00Sep 18$9.50$13.70$11.60$7.87 06/02$10.45–$13.05$9.50--
$25.00Dec 18$10.90$15.00$12.95$12.00 07/15$11.65–$13.75$12.00--
$50.00Sep 18$0.00$2.80$1.40$0.01 06/30$0.50–$2.50$0.01--
$17.50Dec 18$17.00$21.70$19.35$15.50 06/04$17.75–$20.75$17.00--
$17.50Mar 19$17.50$21.60$19.55$18.90 07/23$18.05–$19.55$18.90--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$3.60$2.10$2.45 07/09$1.88–$2.75$2.106
$35.00Dec 18$2.95$6.00$4.47$3.20 07/06$3.68–$5.00$3.20--
$30.00Sep 18$0.00$2.70$1.35$3.00 06/02$0.80–$1.95$1.35--
$30.00Dec 18$0.95$5.00$2.98$3.12 07/20$1.92–$3.23$2.98--
$45.00Sep 18$7.50$11.50$9.50$12.50 06/01$8.55–$10.70$9.50--
$45.00Dec 18$8.20$12.00$10.10$12.00 06/18$9.35–$11.15$10.10--
$25.00Dec 18$0.00$3.50$1.75$1.55 07/14$1.23–$2.50$1.55--
$50.00Dec 18$12.40$16.50$14.45$16.50 06/18$13.20–$15.80$14.45--
$22.50Dec 18$0.00$2.80$1.40$1.05 07/14$1.08–$2.50$1.05--
$55.00Mar 19$17.30$21.40$19.35$19.64 07/23$19.00–$20.25$19.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 12
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All