Tour v381
COLL
COLLEGIUM PHARMACEUT
$35.85 +0.87%
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:58)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 44
Calls: 40 (91%)
Puts: 4 (9%)
Prior 7-Day Average 7
Calls: 5 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $1.5K
Calls: $900 (59%)
Puts: $616 (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $24.3K
Calls: $23.3K (96%)
Puts: $976 (4%)
Prior 7-Day Average $4.1K
Calls: $3.3K (96%)
Puts: $139 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 257
Calls: 257 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 258
Calls: 258 (100%)
Puts: -- (0%)
Prior 7-Day Average 129
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 19.80%
Prior 14.63% | 18.88%
Current vs Prior +2.38% | +4.90%
Prior 7-Day Avg 10.38% | 16.45%
Current vs 7-Day Avg +44.34% | +20.38%
Prior 7-Day Eod 14.63% | 18.88%
Current vs 7-Day Eod +2.38% | +4.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 15 vol/day, 22 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$5.30$3.22$3.55 07/17$2.58–$4.40$3.22--
$35.00Sep 18$2.20$6.00$4.10$3.65 07/13$3.33–$5.90$3.65--
$35.00Dec 18$4.80$7.50$6.15$6.99 07/07$5.13–$8.00$6.15--
$40.00Aug 21$0.50$3.40$1.95$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.05$4.10$2.07$1.85 07/13$1.80–$3.15$1.85--
$30.00Sep 18$5.20$9.40$7.30$6.99 07/14$6.30–$8.65$6.99--
$30.00Dec 18$8.00$11.00$9.50$9.90 07/15$7.80–$10.40$9.50--
$45.00Sep 18$0.00$3.10$1.55$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.15$4.30$2.23$2.07 07/07$1.48–$2.68$2.07--
$25.00Sep 18$9.50$13.70$11.60$7.87 06/02$10.55–$13.05$9.50--
$25.00Dec 18$10.70$14.50$12.60$12.00 07/15$11.20–$13.75$12.00--
$50.00Sep 18$0.45$2.85$1.65$0.01 06/30$1.10–$1.80$0.45--
$17.50Dec 18$16.80$20.90$18.85$15.50 06/04$17.90–$20.75$16.80--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$4.20$2.15$2.45 07/09$1.88–$2.68$2.15--
$35.00Dec 18$3.20$6.00$4.60$3.20 07/06$3.55–$5.00$3.20--
$30.00Sep 18$0.00$3.20$1.60$3.00 06/02$1.38–$1.95$1.60--
$30.00Dec 18$1.20$5.00$3.10$3.00 05/26$1.85–$3.23$3.00--
$45.00Sep 18$7.90$12.00$9.95$12.50 06/01$8.55–$10.50$9.95--
$45.00Dec 18$8.60$12.50$10.55$12.00 06/18$9.35–$11.00$10.55--
$25.00Dec 18$0.00$3.40$1.70$1.55 07/14$1.23–$2.05$1.55--
$22.50Dec 18$0.00$2.75$1.38$1.05 07/14$1.08–$1.90$1.05--
$50.00Dec 18$12.60$16.70$14.65$16.50 06/18$13.20–$15.25$14.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 4
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All