Tour v388
COLL
COLLEGIUM PHARMACEUT
$34.72 -3.15%
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:58pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +0.00%
Calls: +360.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 40
Calls: 36 (90%)
Puts: 4 (10%)
Prior 7-Day Average 8
Calls: 5 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +187.50%
Calls: +347.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $900 (59%)
Puts: $616 (41%)
Current vs Prior +0.00%
Calls: +487.78%
Puts: -100.00%
Prior 7-Day Total $23.5K
Calls: $22.5K (96%)
Puts: $976 (4%)
Prior 7-Day Average $4.7K
Calls: $3.2K (96%)
Puts: $139 (4%)
Current vs Prior 7-Day Avg +12.45%
Calls: +64.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 258
Calls: 258 (100%)
Puts: -- (0%)
Prior 7-Day Average 129
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.47% | 17.66%
Prior 14.98% | 19.80%
Current vs Prior -16.74% | -10.85%
Prior 7-Day Avg 11.30% | 17.13%
Current vs 7-Day Avg +10.35% | +3.08%
Prior 7-Day Eod 14.98% | 19.80%
Current vs 7-Day Eod -16.74% | -10.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Volume explosion - 188% above 7-day average (23 vs avg 8).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.304.30$2.30173.9%230.553
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.304.30$2.30173.9%230.553
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.550.8%0.86%1.67%233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 15 vol/day, 22 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.55 on 07/17 (now $0.30/$4.30) — try a limit near $2.30.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.30$4.30$2.30$3.55 07/17$2.30–$4.40$2.303
$35.00Sep 18$1.15$5.00$3.08$3.65 07/13$3.08–$5.90$3.08--
$35.00Dec 18$4.10$7.00$5.55$6.99 07/07$5.15–$8.00$5.55--
$30.00Sep 18$4.10$8.30$6.20$6.99 07/14$6.20–$8.65$6.20--
$30.00Dec 18$8.00$10.00$9.00$9.90 07/15$7.90–$10.40$9.00--
$40.00Aug 21$0.50$2.75$1.63$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.00$3.60$1.80$1.85 07/13$1.80–$3.15$1.80--
$25.00Sep 18$8.40$12.50$10.45$7.87 06/02$10.45–$13.05$8.40--
$25.00Dec 18$9.80$13.50$11.65$12.00 07/15$11.30–$13.75$11.65--
$45.00Sep 18$0.00$3.00$1.50$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.70$1.85$2.07 07/07$1.55–$2.68$1.85--
$50.00Sep 18$0.00$1.00$0.50$0.01 06/30$0.50–$1.80$0.01--
$17.50Dec 18$15.60$19.90$17.75$15.50 06/04$17.75–$20.75$15.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$2.45$2.03$2.45 07/09$1.88–$2.68$2.03--
$35.00Dec 18$3.50$6.50$5.00$3.20 07/06$3.55–$5.00$3.50--
$30.00Sep 18$0.00$1.60$0.80$3.00 06/02$0.80–$1.95$0.80--
$30.00Dec 18$1.40$5.00$3.20$3.00 05/26$1.85–$3.23$3.00--
$25.00Dec 18$0.00$3.80$1.90$1.55 07/14$1.23–$2.05$1.55--
$45.00Sep 18$8.70$12.70$10.70$12.50 06/01$8.55–$10.70$10.70--
$45.00Dec 18$9.00$13.30$11.15$12.00 06/18$9.35–$11.15$11.15--
$22.50Dec 18$0.00$3.00$1.50$1.05 07/14$1.08–$1.90$1.05--
$50.00Dec 18$13.80$17.80$15.80$16.50 06/18$13.20–$15.80$15.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 4
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All