Tour v366
COLL
COLLEGIUM PHARMACEUT
$35.54 -1.50%
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 36 (84%)
Puts: 7 (16%)
Prior 7-Day Average 7
Calls: 5 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -2.33%
Calls: -2.78%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.5K
Calls: $900 (59%)
Puts: $616 (41%)
Prior (07/17) $995
Calls: $995 (100%)
Puts: -- (0%)
Current vs Prior +52.36%
Calls: -9.55%
Puts: +0.00%
Prior 7-Day Total $24.4K
Calls: $22.8K (94%)
Puts: $1.6K (6%)
Prior 7-Day Average $4.1K
Calls: $3.3K (94%)
Puts: $222 (6%)
Current vs Prior 7-Day Avg -62.71%
Calls: -72.40%
Puts: +176.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -82.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 257
Calls: 257 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +25600.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 18.88%
Prior 16.63% | 19.43%
Current vs Prior -12.02% | -2.83%
Prior 7-Day Avg 9.52% | 15.98%
Current vs 7-Day Avg +53.75% | +18.15%
Prior 7-Day Eod 16.63% | 19.43%
Current vs 7-Day Eod -12.02% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.503.10$1.80144.4%50.36257
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.3612.6%1.41%13.96%5257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 15 vol/day, 22 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.37 on 07/10 (now $0.50/$3.10) — try a limit near $1.37.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.90$5.00$2.95$3.55 07/17$2.15–$4.40$2.95--
$35.00Sep 18$1.95$5.50$3.73$3.65 07/13$2.83–$5.90$3.65--
$35.00Dec 18$4.40$7.50$5.95$6.99 07/07$4.35–$8.00$5.95--
$40.00Aug 21$0.50$3.10$1.80$1.37 07/10$0.80–$2.75$1.37257
$40.00Sep 18$0.00$3.60$1.80$1.85 07/13$1.70–$3.15$1.80--
$30.00Sep 18$4.90$9.00$6.95$6.99 07/14$5.35–$8.65$6.95--
$30.00Dec 18$8.00$10.50$9.25$9.90 07/15$6.95–$10.40$9.25--
$45.00Sep 18$0.00$3.00$1.50$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.70$1.85$2.07 07/07$1.40–$2.68$1.85--
$25.00Sep 18$9.10$13.40$11.25$7.87 06/02$9.40–$13.05$9.10--
$25.00Dec 18$10.40$14.50$12.45$12.00 07/15$10.15–$13.75$12.00--
$50.00Sep 18$0.00$2.65$1.33$0.01 06/30$1.10–$1.80$0.01--
$17.50Dec 18$16.30$20.60$18.45$15.50 06/04$16.85–$20.75$16.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$4.40$2.25$2.45 07/09$1.88–$3.55$2.25--
$35.00Dec 18$3.10$6.50$4.80$3.20 07/06$3.55–$5.08$3.20--
$30.00Sep 18$0.00$3.10$1.55$3.00 06/02$1.38–$1.95$1.55--
$30.00Dec 18$1.15$5.00$3.08$3.00 05/26$1.85–$3.23$3.00--
$45.00Sep 18$7.90$11.90$9.90$12.50 06/01$8.55–$11.60$9.90--
$45.00Dec 18$8.40$12.60$10.50$12.00 06/18$9.35–$11.70$10.50--
$25.00Dec 18$0.00$3.40$1.70$1.55 07/14$1.23–$2.05$1.55--
$22.50Dec 18$0.00$2.75$1.38$1.05 07/14$1.08–$1.90$1.05--
$50.00Dec 18$12.90$17.00$14.95$16.50 06/18$13.20–$16.55$14.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 7
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All