Tour v346
COLL
COLLEGIUM PHARMACEUT
$36.08 -0.52%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:21)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -88.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior 7-Day Average 8
Calls: 4 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg -75.61%
Calls: -58.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $995
Calls: $995 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: $16.5K (98%)
Puts: $360 (2%)
Current vs Prior +0.00%
Calls: -93.97%
Puts: -100.00%
Prior 7-Day Total $23.4K
Calls: $21.8K (93%)
Puts: $1.6K (7%)
Prior 7-Day Average $4.7K
Calls: $3.1K (93%)
Puts: $222 (7%)
Current vs Prior 7-Day Avg -78.73%
Calls: -68.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.01% | 16.63%9.01% | 16.63%
Prior 8.08% | 15.77%8.08% | 15.77%
Current vs Prior +105.86% | +23.20%+11.51% | +5.45%
Prior 7-Day Avg 8.41% | 15.31%8.41% | 15.31%
Current vs 7-Day Avg +97.77% | +26.90%+7.12% | +8.62%
Prior 7-Day Eod 8.08% | 15.77%8.08% | 15.77%
Current vs 7-Day Eod +105.86% | +23.20%+11.51% | +5.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($995) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.008.20$6.1068.9%10.98--
$35.00Aug 212.305.40$3.8580.5%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.008.20$6.1068.9%10.98--
$35.00Aug 212.305.40$3.8580.5%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.10$1.55$1.77 06/30$1.35–$2.90$1.55--
$35.00Aug 21$2.30$5.40$3.85$3.75 06/29$2.15–$4.40$3.75--
$35.00Sep 18$2.15$6.00$4.08$3.62 07/09$2.83–$5.90$3.62--
$35.00Dec 18$4.60$8.00$6.30$6.99 07/07$4.35–$8.00$6.30--
$40.00Aug 21$0.50$3.60$2.05$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.00$4.30$2.15$3.14 07/06$1.70–$3.15$2.15--
$30.00Jul 17$4.00$8.20$6.10$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.00$9.50$10.42 07/07$6.80–$10.40$9.50--
$45.00Sep 18$0.00$3.80$1.90$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$4.40$2.20$2.07 07/07$1.40–$2.68$2.07--
$25.00Sep 18$9.40$13.90$11.65$7.87 06/02$9.40–$13.05$9.40--
$25.00Dec 18$10.60$15.00$12.80$14.24 07/07$10.15–$13.75$12.80--
$50.00Sep 18$0.00$3.60$1.80$0.01 06/30$1.10–$1.80$0.01--
$17.50Dec 18$16.60$21.10$18.85$15.50 06/04$16.85–$20.75$16.60--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.40$1.70$0.61 07/01$1.08–$2.90$0.61--
$35.00Aug 21$0.10$4.20$2.15$2.45 07/09$1.88–$3.78$2.15--
$35.00Dec 18$3.00$6.00$4.50$3.20 07/06$3.55–$5.08$3.20--
$30.00Jul 17$0.00$3.40$1.70$0.75 06/12$0.53–$1.70$0.75--
$30.00Sep 18$0.00$3.90$1.95$3.00 06/02$1.38–$1.95$1.95--
$30.00Dec 18$1.05$5.00$3.03$3.00 05/26$1.85–$3.23$3.00--
$45.00Sep 18$7.30$11.50$9.40$12.50 06/01$8.55–$11.75$9.40--
$45.00Dec 18$8.10$12.50$10.30$12.00 06/18$9.35–$11.75$10.30--
$50.00Dec 18$12.40$16.50$14.45$16.50 06/18$13.20–$16.55$14.45--
$55.00Sep 18$16.80$21.30$19.05$20.00 05/13$17.95–$21.55$19.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 7
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All