Tour v344
COLL
COLLEGIUM PHARMACEUT
$36.27 -1.23%
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 68
Calls: 61 (90%)
Puts: 7 (10%)
Prior 7-Day Average 11
Calls: 8 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) $16.5K
Calls: $16.5K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $46.3K
Calls: $44.7K (97%)
Puts: $1.6K (3%)
Prior 7-Day Average $7.7K
Calls: $6.4K (97%)
Puts: $222 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 15.77%8.08% | 15.77%
Prior 8.52% | 15.74%8.52% | 15.74%
Current vs Prior -5.23% | +0.19%-5.23% | +0.19%
Prior 7-Day Avg 8.59% | 15.20%8.59% | 15.20%
Current vs 7-Day Avg -5.93% | +3.77%-5.93% | +3.77%
Prior 7-Day Eod 8.52% | 15.74%8.52% | 15.74%
Current vs 7-Day Eod -5.23% | +0.19%-5.23% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.70$1.85$1.77 06/30$1.35–$2.90$1.77--
$35.00Aug 21$1.50$5.80$3.65$3.75 06/29$2.15–$4.40$3.65--
$35.00Sep 18$2.60$6.50$4.55$3.62 07/09$2.83–$5.90$3.62--
$35.00Dec 18$4.90$8.00$6.45$6.99 07/07$4.30–$8.00$6.45--
$40.00Aug 21$0.50$3.70$2.10$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.25$4.20$2.23$3.14 07/06$1.70–$3.15$2.23--
$30.00Jul 17$4.40$8.50$6.45$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.00$9.50$10.42 07/07$6.80–$10.40$9.50--
$45.00Sep 18$0.00$3.00$1.50$0.90 07/02$0.60–$1.88$0.90--
$45.00Dec 18$0.15$4.40$2.28$2.07 07/07$1.40–$2.68$2.07--
$25.00Sep 18$10.00$14.10$12.05$7.87 06/02$9.40–$13.05$10.00--
$25.00Dec 18$11.30$15.00$13.15$14.24 07/07$10.15–$13.75$13.15--
$50.00Sep 18$0.00$2.50$1.25$0.01 06/30$1.10–$1.55$0.01--
$17.50Dec 18$17.00$21.30$19.15$15.50 06/04$16.85–$20.75$17.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.15$1.08$0.61 07/01$1.08–$2.98$0.61--
$35.00Aug 21$0.05$4.10$2.07$2.45 07/09$1.88–$3.78$2.07--
$35.00Dec 18$2.75$6.00$4.38$3.20 07/06$3.55–$5.08$3.20--
$30.00Jul 17$0.00$2.15$1.08$0.75 06/12$0.53–$1.08$0.75--
$30.00Sep 18$0.00$3.00$1.50$3.00 06/02$1.38–$1.95$1.50--
$30.00Dec 18$0.80$4.80$2.80$3.00 05/26$1.85–$3.23$2.80--
$45.00Sep 18$7.00$11.20$9.10$12.50 06/01$8.55–$11.75$9.10--
$45.00Dec 18$8.00$12.30$10.15$12.00 06/18$9.35–$11.75$10.15--
$50.00Dec 18$12.00$16.20$14.10$16.50 06/18$13.20–$16.55$14.10--
$55.00Sep 18$16.50$20.80$18.65$20.00 05/13$17.95–$21.55$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 7
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All