Tour v340
COLL
COLLEGIUM PHARMACEUT
$36.72 +4.85%
$36.65 (-0.18%)🌙
as of 07/15 06:28 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/14) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +325.00%
Calls: +750.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 65
Calls: 57 (88%)
Puts: 8 (12%)
Prior 7-Day Average 10
Calls: 8 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +56.92%
Calls: +108.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $16.5K
Calls: $16.5K (100%)
Puts: -- (0%)
Prior (07/14) $1.8K
Calls: $1.5K (80%)
Puts: $360 (20%)
Current vs Prior +806.59%
Calls: +1030.14%
Puts: -100.00%
Prior 7-Day Total $41.4K
Calls: $39.4K (95%)
Puts: $2.0K (5%)
Prior 7-Day Average $6.9K
Calls: $5.6K (95%)
Puts: $280 (5%)
Current vs Prior 7-Day Avg +139.17%
Calls: +192.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.52% | 15.74%8.52% | 15.74%
Prior 7.94% | 15.45%7.94% | 15.45%
Current vs Prior +7.38% | +1.89%+7.38% | +1.89%
Prior 7-Day Avg 8.94% | 15.37%8.94% | 15.37%
Current vs 7-Day Avg -4.70% | +2.41%-4.70% | +2.41%
Prior 7-Day Eod 7.94% | 15.45%7.94% | 15.45%
Current vs 7-Day Eod +7.38% | +1.89%+7.38% | +1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.5K) vs puts (--). Massive premium surge with dollar volume up 807% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $14.24 on 07/07 (now $11.00/$15.00) — try a limit near $13.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$4.00$2.00$1.77 06/30$1.35–$2.90$1.77--
$35.00Aug 21$1.60$5.70$3.65$3.75 06/29$2.15–$4.40$3.65--
$35.00Sep 18$2.40$6.50$4.45$3.62 07/09$2.83–$5.90$3.62--
$35.00Dec 18$4.90$8.50$6.70$6.99 07/07$4.30–$8.00$6.70--
$40.00Aug 21$0.50$3.50$2.00$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.05$4.10$2.07$3.14 07/06$1.70–$3.15$2.07--
$30.00Jul 17$4.50$8.80$6.65$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.00$9.50$10.42 07/07$6.80–$10.40$9.50--
$45.00Sep 18$0.00$2.70$1.35$0.90 07/02$0.60–$1.88$0.90--
$45.00Dec 18$0.05$3.90$1.98$2.07 07/07$1.40–$2.68$1.98--
$25.00Sep 18$10.20$14.40$12.30$7.87 06/02$9.40–$13.05$10.20--
$25.00Dec 18$11.00$15.00$13.00$14.24 07/07$10.15–$13.75$13.001
$50.00Sep 18$0.00$2.35$1.18$0.01 06/30$1.10–$1.55$0.01--
$17.50Dec 18$17.50$21.60$19.55$15.50 06/04$16.85–$20.75$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.25$1.13$0.61 07/01$1.13–$2.98$0.61--
$35.00Aug 21$0.05$4.20$2.13$2.45 07/09$1.88–$3.78$2.13--
$35.00Dec 18$2.85$6.00$4.43$3.20 07/06$3.55–$5.08$3.20--
$30.00Jul 17$0.00$2.15$1.08$0.75 06/12$0.53–$1.08$0.75--
$30.00Sep 18$0.00$3.10$1.55$3.00 06/02$1.38–$1.95$1.55--
$30.00Dec 18$0.90$5.00$2.95$3.00 05/26$1.85–$3.23$2.95--
$45.00Sep 18$6.90$10.90$8.90$12.50 06/01$8.55–$11.75$8.90--
$45.00Dec 18$7.80$11.90$9.85$12.00 06/18$9.35–$11.75$9.85--
$50.00Dec 18$11.60$15.80$13.70$16.50 06/18$13.20–$16.55$13.70--
$55.00Sep 18$16.20$20.50$18.35$20.00 05/13$17.95–$21.55$18.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 8
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All