Tour v309
COLL
COLLEGIUM PHARMACEUT
$35.23 -1.62%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior -33.33%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 76
Calls: 60 (79%)
Puts: 16 (21%)
Prior 7-Day Average 12
Calls: 8 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -68.42%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $780
Calls: $780 (100%)
Puts: -- (0%)
Prior (07/09) $1.6K
Calls: $405 (25%)
Puts: $1.2K (75%)
Current vs Prior -51.40%
Calls: +92.59%
Puts: -100.00%
Prior 7-Day Total $41.3K
Calls: $38.2K (92%)
Puts: $3.2K (8%)
Prior 7-Day Average $6.9K
Calls: $5.5K (92%)
Puts: $450 (8%)
Current vs Prior 7-Day Avg -88.67%
Calls: -85.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 5.00
Current vs Prior -100.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.52% | 15.07%8.52% | 15.07%
Prior 8.60% | 15.58%8.60% | 15.58%
Current vs Prior -0.99% | -3.27%-0.99% | -3.27%
Prior 7-Day Avg 10.42% | 15.42%10.42% | 15.42%
Current vs 7-Day Avg -18.31% | -2.25%-18.31% | -2.24%
Prior 7-Day Eod 8.60% | 15.58%-- | --
Current vs 7-Day Eod -0.99% | -3.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($780) vs puts (--). Light premium activity with dollar volume down 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.503.40$1.95148.7%40.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.500.3613.5%1.42%14.96%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 25 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.30$1.65$1.77 06/30$1.60–$2.90$1.65--
$35.00Aug 21$0.85$5.00$2.93$3.75 06/29$2.15–$4.40$2.93--
$35.00Sep 18$1.85$5.50$3.68$2.79 06/17$2.83–$5.90$2.79--
$35.00Dec 18$4.30$7.50$5.90$2.95 06/02$4.30–$8.00$4.30--
$40.00Aug 21$0.50$3.40$1.95$1.30 06/24$0.80–$2.75$1.30--
$40.00Sep 18$0.00$4.00$2.00$4.05 06/26$1.70–$3.15$2.00--
$30.00Jul 17$3.30$7.50$5.40$5.60 06/30$4.15–$7.65$5.40--
$30.00Dec 18$8.00$10.50$9.25$7.23 06/22$6.80–$10.40$8.00--
$45.00Sep 18$0.00$2.55$1.27$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.80$1.90$2.00 07/02$1.40–$2.68$1.90--
$25.00Sep 18$9.00$13.30$11.15$7.87 06/02$9.40–$13.05$9.00--
$22.50Dec 18$12.00$16.30$14.15$15.10 05/12$12.10–$15.80$14.15--
$50.00Sep 18$0.00$2.20$1.10$0.01 06/30$1.10–$1.80$0.01--
$17.50Dec 18$16.40$20.50$18.45$15.50 06/04$16.85–$20.75$16.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.70$1.35$0.61 07/01$1.23–$2.98$0.61--
$35.00Sep 18$1.10$5.00$3.05$2.65 05/11$2.38–$4.03$2.65--
$30.00Jul 17$0.00$2.15$1.08$0.75 06/12$0.53–$1.27$0.75--
$30.00Sep 18$0.00$3.30$1.65$3.00 06/02$1.38–$1.95$1.65--
$30.00Dec 18$0.95$5.00$2.98$3.00 05/26$1.85–$2.98$2.98--
$45.00Sep 18$7.80$12.00$9.90$12.50 06/01$8.55–$11.75$9.90--
$45.00Dec 18$8.40$12.60$10.50$12.00 06/18$9.35–$11.75$10.50--
$50.00Sep 18$12.60$16.70$14.65$14.80 05/12$12.95–$16.60$14.65--
$50.00Dec 18$12.70$16.70$14.70$16.50 06/18$13.20–$16.55$14.70--
$55.00Sep 18$17.60$21.70$19.65$20.00 05/13$17.95–$21.55$19.65--
$70.00Sep 18$32.60$36.70$34.65$34.12 05/12$32.55–$36.55$34.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 16
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All