Tour v325
COLL
COLLEGIUM PHARMACEUT
$34.82 -1.16%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 48 (75%)
Puts: 16 (25%)
Prior 7-Day Average 10
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg -6.25%
Calls: +45.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (07/10) $780
Calls: $780 (100%)
Puts: -- (0%)
Current vs Prior +244.87%
Calls: +244.87%
Puts: +0.00%
Prior 7-Day Total $39.1K
Calls: $35.9K (92%)
Puts: $3.2K (8%)
Prior 7-Day Average $6.5K
Calls: $5.1K (92%)
Puts: $450 (8%)
Current vs Prior 7-Day Avg -58.67%
Calls: -47.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.33% | 14.82%8.33% | 14.82%
Prior 8.52% | 15.07%8.52% | 15.07%
Current vs Prior -2.20% | -1.68%-2.20% | -1.68%
Prior 7-Day Avg 9.94% | 15.46%9.94% | 15.46%
Current vs 7-Day Avg -16.24% | -4.15%-16.24% | -4.15%
Prior 7-Day Eod 8.52% | 15.07%8.52% | 15.07%
Current vs 7-Day Eod -2.20% | -1.68%-2.20% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 15 vol/day, 24 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.90$1.45$1.77 06/30$1.45–$2.90$1.45--
$35.00Aug 21$0.45$4.70$2.58$3.75 06/29$2.15–$4.40$2.58--
$35.00Sep 18$1.55$5.50$3.53$3.62 07/09$2.83–$5.90$3.53--
$35.00Dec 18$4.30$7.00$5.65$6.99 07/07$4.30–$8.00$5.65--
$30.00Jul 17$2.95$7.00$4.97$5.60 06/30$4.15–$7.65$4.97--
$30.00Dec 18$8.00$10.00$9.00$10.42 07/07$6.80–$10.40$9.00--
$40.00Aug 21$0.50$3.00$1.75$1.37 07/10$0.80–$2.75$1.37--
$40.00Sep 18$0.00$3.70$1.85$3.14 07/06$1.70–$3.15$1.85--
$25.00Sep 18$8.60$12.80$10.70$7.87 06/02$9.40–$13.05$8.60--
$25.00Dec 18$9.90$14.00$11.95$14.24 07/07$10.15–$13.75$11.95--
$45.00Sep 18$0.00$2.75$1.38$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.50$1.75$2.07 07/07$1.40–$2.68$1.75--
$50.00Sep 18$0.00$2.35$1.18$0.01 06/30$1.10–$1.80$0.01--
$17.50Dec 18$16.00$20.00$18.00$15.50 06/04$16.85–$20.75$16.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.90$1.45$0.61 07/01$1.23–$2.98$0.61--
$35.00Aug 21$0.55$4.60$2.58$2.45 07/09$1.88–$3.78$2.45--
$35.00Dec 18$3.40$6.50$4.95$3.20 07/06$3.55–$5.08$3.40--
$30.00Jul 17$0.00$2.15$1.08$0.75 06/12$0.53–$1.08$0.75--
$30.00Sep 18$0.00$3.30$1.65$3.00 06/02$1.38–$1.95$1.65--
$30.00Dec 18$1.35$5.00$3.18$3.00 05/26$1.85–$3.18$3.00--
$45.00Sep 18$8.20$12.40$10.30$12.50 06/01$8.55–$11.75$10.30--
$45.00Dec 18$8.80$13.20$11.00$12.00 06/18$9.35–$11.75$11.00--
$50.00Dec 18$13.10$17.20$15.15$16.50 06/18$13.20–$16.55$15.15--
$55.00Sep 18$18.10$22.20$20.15$20.00 05/13$17.95–$21.55$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 16
Average Put/Call Ratio 1.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All