Tour v308
COLL
COLLEGIUM PHARMACEUT
$35.81 -0.06%
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/08) --
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -96.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 62 (85%)
Puts: 11 (15%)
Prior 7-Day Average 12
Calls: 8 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -50.68%
Calls: -88.71%
Puts: +218.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.6K
Calls: $405 (25%)
Puts: $1.2K (75%)
Prior (07/08) --
Calls: $22.9K (98%)
Puts: $403 (2%)
Current vs Prior +0.00%
Calls: -98.23%
Puts: +197.77%
Prior 7-Day Total $40.6K
Calls: $38.7K (95%)
Puts: $2.0K (5%)
Prior 7-Day Average $6.8K
Calls: $5.5K (95%)
Puts: $279 (5%)
Current vs Prior 7-Day Avg -76.29%
Calls: -92.67%
Puts: +330.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.00
Prior (07/08) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +622.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.60% | 15.58%8.60% | 15.58%
Prior 8.88% | 14.74%8.88% | 14.74%
Current vs Prior -3.09% | +5.74%-3.09% | +5.74%
Prior 7-Day Avg 10.68% | 15.27%10.68% | 15.27%
Current vs 7-Day Avg -19.44% | +2.05%-19.44% | +2.05%
Prior 7-Day Eod 8.88% | 14.74%-- | --
Current vs 7-Day Eod -3.09% | +5.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.2K). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.304.50$2.40175.0%50.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 25 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.50$1.75$1.77 06/30$1.60–$2.90$1.75--
$35.00Aug 21$1.05$5.30$3.18$3.75 06/29$2.15–$4.40$3.18--
$35.00Sep 18$2.10$6.00$4.05$2.79 06/17$2.83–$5.90$2.79--
$35.00Dec 18$4.40$7.50$5.95$2.95 06/02$4.30–$8.00$4.40--
$40.00Aug 21$0.50$1.85$1.18$1.30 06/24$0.80–$2.75$1.18--
$40.00Sep 18$0.05$4.00$2.03$4.05 06/26$1.70–$3.15$2.03--
$30.00Jul 17$3.50$7.80$5.65$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.00$9.50$7.23 06/22$6.80–$10.40$8.00--
$45.00Sep 18$0.00$2.75$1.38$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.80$1.90$2.00 07/02$1.40–$2.68$1.90--
$25.00Sep 18$9.20$13.50$11.35$7.87 06/02$9.40–$13.05$9.20--
$22.50Dec 18$12.10$16.40$14.25$15.10 05/12$12.10–$15.80$14.25--
$50.00Sep 18$0.00$2.45$1.23$0.01 06/30$1.15–$1.85$0.01--
$17.50Dec 18$16.90$21.00$18.95$15.50 06/04$16.85–$20.75$16.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.65$1.33$0.61 07/01$1.23–$2.98$0.61--
$35.00Sep 18$1.10$5.00$3.05$2.65 05/11$2.38–$4.03$2.65--
$30.00Jul 17$0.00$1.05$0.53$0.75 06/12$0.53–$1.95$0.53--
$30.00Sep 18$0.00$3.30$1.65$3.00 06/02$1.38–$1.95$1.65--
$30.00Dec 18$0.90$5.00$2.95$3.00 05/26$1.85–$2.95$2.95--
$45.00Sep 18$7.50$11.60$9.55$12.50 06/01$8.55–$11.75$9.55--
$45.00Dec 18$8.20$12.50$10.35$12.00 06/18$9.35–$11.75$10.35--
$50.00Sep 18$12.30$16.30$14.30$14.80 05/12$12.95–$16.60$14.30--
$50.00Dec 18$12.40$16.60$14.50$16.50 06/18$13.20–$16.55$14.50--
$55.00Sep 18$17.30$21.50$19.40$20.00 05/13$17.95–$21.55$19.40--
$70.00Sep 18$32.30$36.50$34.40$34.12 05/12$32.55–$36.55$34.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio 1.00
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 11
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All