Tour v303
COLL
COLLEGIUM PHARMACEUT
$35.83 -1.67%
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 72 (87%)
Puts: 11 (13%)
Prior 7-Day Average 11
Calls: 10 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) $22.9K
Calls: $22.9K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $43.0K
Calls: $41.1K (95%)
Puts: $2.0K (5%)
Prior 7-Day Average $6.1K
Calls: $5.9K (95%)
Puts: $279 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +85.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 14.74%8.88% | 14.74%
Prior 9.33% | 14.98%9.33% | 14.98%
Current vs Prior -4.88% | -1.65%-4.88% | -1.65%
Prior 7-Day Avg 10.95% | 15.39%10.95% | 15.39%
Current vs 7-Day Avg -18.95% | -4.25%-18.96% | -4.25%
Prior 7-Day Eod 9.33% | 14.98%-- | --
Current vs 7-Day Eod -4.88% | -1.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 228.17% | 154.69%
Calls: 214.15% | 183.39%
Puts: 195.07% | 127.87%
Current vs 7-Day Avg -21.68% | +4.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 25 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.70$1.85$1.77 06/30$1.60–$2.90$1.77--
$35.00Aug 21$1.05$5.30$3.18$3.75 06/29$2.15–$4.40$3.18--
$35.00Sep 18$2.05$6.00$4.03$2.79 06/17$2.83–$5.90$2.79--
$35.00Dec 18$4.20$8.00$6.10$2.95 06/02$4.30–$8.00$4.20--
$40.00Aug 21$0.50$3.30$1.90$1.30 06/24$0.80–$2.75$1.30--
$40.00Sep 18$0.05$4.00$2.03$4.05 06/26$1.70–$3.15$2.03--
$30.00Jul 17$3.90$8.20$6.05$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.00$9.50$7.23 06/22$6.80–$10.40$8.00--
$45.00Sep 18$0.00$2.65$1.33$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.00$3.90$1.95$2.00 07/02$1.40–$2.68$1.95--
$25.00Sep 18$9.50$13.80$11.65$7.87 06/02$9.40–$13.05$9.50--
$22.50Dec 18$12.40$16.60$14.50$15.10 05/12$12.10–$15.80$14.50--
$50.00Sep 18$0.00$2.30$1.15$0.01 06/30$1.15–$1.85$0.01--
$17.50Dec 18$17.00$21.30$19.15$15.50 06/04$16.85–$20.75$17.00--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.65$1.33$0.61 07/01$1.23–$2.98$0.61--
$35.00Sep 18$0.70$5.00$2.85$2.65 05/11$2.38–$4.03$2.65--
$30.00Jul 17$0.00$1.05$0.53$0.75 06/12$0.53–$1.95$0.53--
$30.00Sep 18$0.00$2.95$1.48$3.00 06/02$1.38–$1.95$1.48--
$30.00Dec 18$0.30$4.50$2.40$3.00 05/26$1.85–$2.75$2.40--
$45.00Sep 18$7.10$11.40$9.25$12.50 06/01$8.55–$11.75$9.25--
$45.00Dec 18$7.90$12.10$10.00$12.00 06/18$9.35–$11.75$10.00--
$50.00Sep 18$11.90$16.20$14.05$14.80 05/12$12.95–$16.60$14.05--
$50.00Dec 18$12.00$16.20$14.10$16.50 06/18$13.20–$16.55$14.10--
$55.00Sep 18$16.90$21.20$19.05$20.00 05/13$17.95–$21.55$19.05--
$70.00Sep 18$31.90$36.20$34.05$34.12 05/12$32.55–$36.55$34.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 11
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All