Tour v297
COLL
COLLEGIUM PHARMACEUT
$36.44 -2.75%
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/06) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +92.86%
Calls: +107.69% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 56
Calls: 45 (80%)
Puts: 11 (20%)
Prior 7-Day Average 9
Calls: 6 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +189.29%
Calls: +320.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $22.9K
Calls: $22.9K (100%)
Puts: -- (0%)
Prior (07/06) $11.6K
Calls: $11.2K (97%)
Puts: $403 (3%)
Current vs Prior +96.94%
Calls: +104.01%
Puts: -100.00%
Prior 7-Day Total $20.2K
Calls: $18.2K (90%)
Puts: $2.0K (10%)
Prior 7-Day Average $3.4K
Calls: $2.6K (90%)
Puts: $279 (10%)
Current vs Prior 7-Day Avg +581.26%
Calls: +780.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.33% | 14.98%9.33% | 14.98%
Prior 11.02% | 16.95%11.02% | 16.95%
Current vs Prior -15.35% | -11.59%-15.35% | -11.59%
Prior 7-Day Avg 11.13% | 15.34%11.14% | 15.34%
Current vs 7-Day Avg -16.20% | -2.33%-16.21% | -2.33%
Prior 7-Day Eod 11.02% | 16.95%-- | --
Current vs 7-Day Eod -15.35% | -11.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 236.42% | 155.18%
Calls: 222.78% | 178.63%
Puts: 195.07% | 134.56%
Current vs 7-Day Avg -24.41% | +3.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.9K) vs puts (--). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (581% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 25 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$4.20$2.13$1.77 06/30$1.60–$2.90$1.77--
$35.00Aug 21$1.55$5.60$3.58$3.75 06/29$2.15–$4.40$3.58--
$35.00Sep 18$2.70$6.50$4.60$2.79 06/17$2.83–$5.90$2.79--
$35.00Dec 18$5.40$8.00$6.70$2.95 06/02$4.28–$8.00$5.40--
$40.00Aug 21$0.50$4.00$2.25$1.30 06/24$0.80–$2.75$1.30--
$40.00Sep 18$0.65$4.70$2.68$4.05 06/26$1.65–$3.15$2.68--
$30.00Jul 17$4.50$8.60$6.55$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.00$11.50$9.75$7.23 06/22$6.80–$10.40$8.00--
$45.00Sep 18$0.00$3.60$1.80$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.50$4.60$2.55$2.00 07/02$1.33–$2.68$2.00--
$25.00Sep 18$10.20$14.30$12.25$7.87 06/02$9.40–$13.05$10.20--
$50.00Sep 18$0.00$2.80$1.40$0.01 06/30$1.20–$1.85$0.01--
$22.50Dec 18$13.00$17.00$15.00$15.10 05/12$12.10–$15.80$15.00--
$17.50Dec 18$17.40$21.70$19.55$15.50 06/04$16.55–$20.75$17.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.55$1.27$0.61 07/01$1.23–$3.10$0.61--
$35.00Sep 18$0.70$4.80$2.75$2.65 05/11$2.38–$4.10$2.65--
$30.00Jul 17$0.00$2.15$1.08$0.75 06/12$0.55–$1.95$0.75--
$30.00Sep 18$0.00$2.75$1.38$3.00 06/02$1.38–$1.98$1.38--
$30.00Dec 18$0.40$4.50$2.45$3.00 05/26$1.85–$2.75$2.45--
$45.00Sep 18$7.30$11.40$9.35$12.50 06/01$8.55–$11.80$9.35--
$45.00Dec 18$8.00$11.90$9.95$12.00 06/18$9.35–$11.75$9.95--
$50.00Sep 18$11.80$15.90$13.85$14.80 05/12$12.95–$16.70$13.85--
$50.00Dec 18$12.00$16.00$14.00$16.50 06/18$13.20–$16.75$14.00--
$55.00Sep 18$16.50$20.50$18.50$20.00 05/13$17.95–$21.65$18.50--
$70.00Sep 18$31.40$35.70$33.55$34.12 05/12$32.55–$36.70$33.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 11
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All