Tour v292
COLL
COLLEGIUM PHARMACEUT
$37.47 +1.19%
$38.00 (+1.41%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:19)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +366.67%
Calls: +333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 52
Calls: 42 (81%)
Puts: 10 (19%)
Prior 7-Day Average 8
Calls: 6 (81%)
Puts: 1 (19%)
Current vs Prior 7-Day Avg +61.54%
Calls: +116.67%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.6K
Calls: $11.2K (97%)
Puts: $403 (3%)
Prior (07/02) $618
Calls: $618 (100%)
Puts: -- (0%)
Current vs Prior +1779.94%
Calls: +1714.72%
Puts: +0.00%
Prior 7-Day Total $10.3K
Calls: $8.7K (85%)
Puts: $1.6K (15%)
Prior 7-Day Average $1.7K
Calls: $1.2K (85%)
Puts: $221 (15%)
Current vs Prior 7-Day Avg +579.22%
Calls: +801.01%
Puts: +82.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.08
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 244
Calls: 244 (100%)
Puts: -- (0%)
Prior 7-Day Average 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.02% | 16.95%11.02% | 16.95%
Prior 13.50% | 16.74%13.50% | 16.74%
Current vs Prior -18.37% | +1.22%-18.35% | +1.24%
Prior 7-Day Avg 11.02% | 15.03%11.02% | 15.03%
Current vs 7-Day Avg +0.04% | +12.77%+0.03% | +12.76%
Prior 7-Day Eod 13.50% | 16.74%-- | --
Current vs 7-Day Eod -18.37% | +1.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 288.93% | 155.42%
Calls: 278.02% | 170.15%
Puts: 195.07% | 145.03%
Current vs 7-Day Avg -38.15% | +3.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.2K) vs puts ($403). Massive premium surge with dollar volume up 1780% vs prior. Dollar volume significantly above 7-day average (579% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 15 vol/day, 25 traded recently)

COLL averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$5.20$2.90$1.77 06/30$1.60–$2.90$1.77--
$35.00Aug 21$2.20$6.60$4.40$3.75 06/29$2.15–$4.40$3.75--
$35.00Sep 18$3.00$6.00$4.50$2.79 06/17$2.83–$5.90$3.00--
$35.00Dec 18$7.00$9.00$8.00$2.95 06/02$4.28–$8.00$7.00--
$40.00Aug 21$0.50$4.50$2.50$1.30 06/24$0.80–$2.75$1.30--
$40.00Sep 18$1.30$5.00$3.15$4.05 06/26$1.65–$3.15$3.15--
$30.00Jul 17$5.40$9.90$7.65$5.60 06/30$4.15–$7.65$5.60--
$30.00Dec 18$8.30$12.50$10.40$7.23 06/22$6.80–$10.40$8.30--
$45.00Sep 18$0.00$3.70$1.85$0.90 07/02$0.60–$1.90$0.90--
$45.00Dec 18$0.60$4.70$2.65$2.00 07/02$1.30–$2.68$2.00--
$25.00Sep 18$10.90$15.20$13.05$7.87 06/02$9.40–$13.05$10.90--
$50.00Sep 18$0.00$3.10$1.55$0.01 06/30$1.20–$1.85$0.01--
$22.50Dec 18$13.70$17.90$15.80$15.10 05/12$12.10–$15.80$15.10--
$17.50Dec 18$18.50$23.00$20.75$15.50 06/04$16.55–$20.75$18.50--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.45$1.23$0.61 07/01$1.23–$3.10$0.61--
$35.00Sep 18$0.30$4.50$2.40$2.65 05/11$2.38–$4.20$2.40--
$30.00Jul 17$0.00$1.10$0.55$0.75 06/12$0.55–$1.95$0.55--
$30.00Sep 18$0.00$2.80$1.40$3.00 06/02$1.40–$1.98$1.40--
$30.00Dec 18$0.05$4.20$2.13$3.00 05/26$1.85–$2.75$2.13--
$45.00Sep 18$6.60$10.50$8.55$12.50 06/01$8.55–$11.80$8.55--
$45.00Dec 18$7.30$11.40$9.35$12.00 06/18$9.35–$11.75$9.35--
$50.00Sep 18$10.90$15.00$12.95$14.80 05/12$12.95–$16.70$12.95--
$50.00Dec 18$11.10$15.30$13.20$16.50 06/18$13.20–$16.75$13.20--
$55.00Sep 18$15.90$20.00$17.95$20.00 05/13$17.95–$21.65$17.95--
$70.00Sep 18$30.40$34.70$32.55$34.12 05/12$32.55–$36.70$32.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All