NEW Tour v264
COLL
COLLEGIUM PHARMACEUT
$37.03 +3.23%
$39.82 (+7.53%)🌙
as of 07/02 06:19 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) 10
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Calls: -81.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 40 (80%)
Puts: 10 (20%)
Prior 7-Day Average 8
Calls: 5 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg -64.00%
Calls: -47.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $618
Calls: $618 (100%)
Puts: -- (0%)
Prior (07/01) $1.6K
Calls: $3.0K (66%)
Puts: $1.6K (34%)
Current vs Prior -60.13%
Calls: -79.64%
Puts: -100.00%
Prior 7-Day Total $9.7K
Calls: $8.2K (84%)
Puts: $1.6K (16%)
Prior 7-Day Average $1.6K
Calls: $1.2K (84%)
Puts: $221 (16%)
Current vs Prior 7-Day Avg -61.95%
Calls: -47.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 244
Calls: 244 (100%)
Puts: -- (0%)
Prior 7-Day Average 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.50% | 16.74%
Prior 9.76% | 14.16%
Current vs Prior +38.38% | +18.22%
Prior 7-Day Avg 10.62% | 14.88%
Current vs 7-Day Avg +27.20% | +12.55%
Prior 7-Day Eod 9.76% | 14.16%
Current vs 7-Day Eod +38.38% | +18.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 310.97% | 154.35%
Calls: 301.15% | 163.61%
Puts: 195.07% | 150.15%
Current vs 7-Day Avg -42.53% | +4.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($618) vs puts (--). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 20 vol/day, 21 traded recently)

COLL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$5.00$2.50$0.80 06/22$1.60–$2.85$0.80--
$35.00Sep 18$4.80$7.00$5.90$2.79 06/17$2.75–$5.90$4.80--
$35.00Dec 18$4.50$8.50$6.50$2.95 06/02$4.00–$6.50$4.50--
$40.00Aug 21$0.50$5.00$2.75$1.30 06/24$0.80–$2.75$1.30--
$40.00Sep 18$0.25$4.50$2.38$4.05 06/26$1.45–$2.95$2.38--
$30.00Jul 17$4.50$9.30$6.90$5.00 05/18$3.88–$6.90$5.00--
$30.00Dec 18$7.50$11.80$9.65$7.23 06/22$6.55–$9.65$7.50--
$45.00Sep 18$0.00$3.50$1.75$2.80 06/26$0.60–$1.90$1.75--
$25.00Sep 18$10.50$14.80$12.65$7.87 06/02$8.85–$12.65$10.50--
$22.50Dec 18$13.20$17.50$15.35$15.10 05/12$11.55–$15.35$15.10--
$17.50Dec 18$17.50$22.40$19.95$15.50 06/04$16.00–$19.95$17.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.25$4.60$2.42$2.65 05/11$2.38–$4.50$2.42--
$30.00Jul 17$0.00$1.10$0.55$0.75 06/12$0.55–$1.95$0.55--
$30.00Sep 18$0.00$3.80$1.90$3.00 06/02$1.48–$2.10$1.90--
$30.00Dec 18$0.00$4.30$2.15$3.00 05/26$1.85–$3.10$2.15--
$45.00Sep 18$7.00$11.00$9.00$12.50 06/01$9.00–$12.40$9.00--
$45.00Dec 18$7.60$11.60$9.60$12.00 06/18$9.40–$12.50$9.60--
$50.00Sep 18$11.60$15.50$13.55$14.80 05/12$13.40–$17.30$13.55--
$50.00Dec 18$11.60$15.80$13.70$16.50 06/18$13.45–$17.45$13.70--
$55.00Sep 18$16.20$20.50$18.35$20.00 05/13$18.35–$22.25$18.35--
$70.00Sep 18$30.50$35.50$33.00$34.12 05/12$33.00–$37.25$33.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 10
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All