NEW Tour v251
COLL
COLLEGIUM PHARMACEUT
$35.87 -0.91%
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (06/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 293
Calls: 293 (100%)
Puts: -- (0%)
Prior 7-Day Average 48
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.52%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (06/30) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Current vs Prior -48.93%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $48.9K
Calls: $48.9K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $7.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -80.97%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 244
Calls: 244 (100%)
Puts: -- (0%)
Prior 7-Day Average 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.76% | 14.16%
Prior 11.88% | 14.78%
Current vs Prior -17.86% | -4.17%
Prior 7-Day Avg 10.93% | 15.29%
Current vs 7-Day Avg -10.73% | -7.36%
Prior 7-Day Eod 11.88% | 14.78%
Current vs 7-Day Eod -17.86% | -4.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 310.23% | 153.17%
Calls: 335.86% | 163.02%
Puts: 188.38% | 148.09%
Current vs 7-Day Avg -42.40% | +5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.003.10$1.55200.0%100.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 20 vol/day, 21 traded recently)

COLL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.90$1.95$0.80 06/22$1.43–$2.85$0.80--
$35.00Sep 18$2.00$6.00$4.00$2.79 06/17$2.03–$4.38$2.79--
$35.00Dec 18$3.70$7.70$5.70$2.95 06/02$2.93–$6.05$3.70--
$40.00Aug 21$0.50$3.50$2.00$1.30 06/24$0.80–$2.05$1.30--
$40.00Sep 18$0.00$3.80$1.90$4.05 06/26$1.35–$2.95$1.90--
$30.00Jul 17$4.00$8.10$6.05$5.00 05/18$2.68–$6.90$5.00--
$30.00Dec 18$6.50$10.70$8.60$7.23 06/22$5.55–$9.20$7.23--
$45.00Sep 18$0.30$0.90$0.60$2.80 06/26$0.60–$1.90$0.60--
$25.00Sep 18$9.50$13.70$11.60$7.87 06/02$7.55–$12.40$9.50--
$22.50Dec 18$12.50$16.40$14.45$15.10 05/12$10.15–$15.05$14.45--
$17.50Dec 18$17.00$21.20$19.10$15.50 06/04$14.45–$19.80$17.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.55$4.60$2.58$2.65 05/11$2.38–$5.40$2.58--
$30.00Jul 17$0.00$1.10$0.55$0.75 06/12$0.55–$1.95$0.55--
$30.00Sep 18$0.00$2.95$1.48$3.00 06/02$1.48–$2.35$1.48--
$30.00Dec 18$0.05$3.80$1.92$3.00 05/26$1.85–$3.30$1.92--
$45.00Sep 18$7.40$11.70$9.55$12.50 06/01$9.10–$13.85$9.55--
$45.00Dec 18$7.60$11.90$9.75$12.00 06/18$9.40–$13.95$9.75--
$50.00Sep 18$12.10$16.40$14.25$14.80 05/12$13.40–$18.75$14.25--
$50.00Dec 18$12.00$16.30$14.15$16.50 06/18$13.45–$18.95$14.15--
$55.00Sep 18$17.00$21.30$19.15$20.00 05/13$18.35–$23.75$19.15--
$70.00Sep 18$32.00$36.20$34.10$34.12 05/12$33.25–$38.75$34.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All