NEW Tour v246
COLL
COLLEGIUM PHARMACEUT
$36.20 +0.61%
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +433.33%
Calls: +433.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 304
Calls: 278 (91%)
Puts: 26 (9%)
Prior 7-Day Average 50
Calls: 39 (91%)
Puts: 3 (9%)
Current vs Prior 7-Day Avg -68.42%
Calls: -59.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (06/29) $914
Calls: $914 (100%)
Puts: -- (0%)
Current vs Prior +231.69%
Calls: +231.69%
Puts: +0.00%
Prior 7-Day Total $87.2K
Calls: $46.0K (53%)
Puts: $41.2K (47%)
Prior 7-Day Average $14.5K
Calls: $6.6K (53%)
Puts: $5.9K (47%)
Current vs Prior 7-Day Avg -79.11%
Calls: -53.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 477
Calls: 244 (51%)
Puts: 233 (49%)
Prior 7-Day Average 159
Calls: 122 (34%)
Puts: 233 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.88% | 14.78%
Prior 10.37% | 14.54%
Current vs Prior +14.58% | +1.67%
Prior 7-Day Avg 11.34% | 15.93%
Current vs 7-Day Avg +4.74% | -7.21%
Prior 7-Day Eod 10.37% | 14.54%
Current vs 7-Day Eod +14.58% | +1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Prior 178.70% | 161.36%
Calls: 162.34% | 194.84%
Puts: 195.07% | 127.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 303.46% | 149.47%
Calls: 393.70% | 157.84%
Puts: 171.63% | 145.51%
Current vs 7-Day Avg -41.11% | +7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.208.30$6.2565.6%10.97--
$35.00Jul 171.803.90$2.8573.7%50.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.803.90$2.8573.7%50.62--
$30.00Jul 174.208.30$6.2565.6%10.97--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.12, avg 2.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.40$3.40$1.602.12$33.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 20 vol/day, 21 traded recently)

COLL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.80$3.90$2.85$0.80 06/22$1.43–$2.85$1.80--
$35.00Sep 18$1.90$6.20$4.05$2.79 06/17$2.00–$4.38$2.79--
$35.00Dec 18$3.60$7.90$5.75$2.95 06/02$2.93–$6.05$3.60--
$40.00Aug 21$0.50$3.30$1.90$1.30 06/24$0.80–$2.05$1.30--
$40.00Sep 18$0.00$4.20$2.10$4.05 06/26$1.35–$2.95$2.10--
$30.00Jul 17$4.20$8.30$6.25$5.00 05/18$2.45–$6.90$5.00--
$30.00Dec 18$6.70$11.00$8.85$7.23 06/22$5.20–$9.20$7.23--
$45.00Sep 18$0.40$1.00$0.70$2.80 06/26$0.70–$1.90$0.70--
$25.00Sep 18$9.60$14.00$11.80$7.87 06/02$7.55–$12.40$9.60--
$22.50Dec 18$12.50$16.60$14.55$15.10 05/12$9.90–$15.05$14.55--
$17.50Dec 18$17.00$21.60$19.30$15.50 06/04$13.90–$19.80$17.00--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.50$4.80$2.65$2.65 05/11$2.38–$5.70$2.65--
$30.00Jul 17$0.00$1.15$0.57$0.75 06/12$0.57–$1.95$0.57--
$30.00Sep 18$0.00$3.90$1.95$3.00 06/02$1.50–$2.63$1.95--
$30.00Dec 18$0.00$4.40$2.20$3.00 05/26$1.85–$3.38$2.20--
$45.00Sep 18$7.20$11.40$9.30$12.50 06/01$9.10–$14.40$9.30--
$45.00Dec 18$7.50$11.60$9.55$12.00 06/18$9.40–$14.35$9.55--
$50.00Sep 18$11.90$16.30$14.10$14.80 05/12$13.40–$19.35$14.10--
$50.00Dec 18$11.80$16.20$14.00$16.50 06/18$13.45–$19.20$14.00--
$55.00Sep 18$16.60$21.20$18.90$20.00 05/13$18.35–$24.35$18.90--
$70.00Sep 18$31.80$36.20$34.00$34.12 05/12$33.25–$39.35$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 26
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All