COLD - Options Database

COLD

AMERICOLD RLTY TR IN

$15.83 +4.18%

(11/4 18:02) ◀

Thursday, November 5, 2026 (2:15pm)

▶ (11/5 18:02)

◀ 11/5 14:18 ▶

Option Volume

Detail

ℹ

Current (11/05 2:15pm) 1,717

Calls: 1,662 (97%)

Puts: 55 (3%)

Prior (08/06) 438

Calls: 345 (79%)

Puts: 93 (21%)

Current vs Prior +292.01%

Calls: +381.74% (Calls)

Puts: -40.86% (Puts)

Prior 7-Day Total 5,566

Calls: 4,252 (76%)

Puts: 1,314 (24%)

Prior 7-Day Average 1,113

Calls: 607 (76%)

Puts: 187 (24%)

Current vs Prior 7-Day Avg +54.24%

Calls: +173.61%

Puts: -70.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:15pm) $204.9K

Calls: $203.1K (99%)

Puts: $1.7K (1%)

Prior (08/06) $42.0K

Calls: $32.7K (78%)

Puts: $9.3K (22%)

Current vs Prior +387.21%

Calls: +520.75%

Puts: -81.43%

Prior 7-Day Total $773.6K

Calls: $579.0K (75%)

Puts: $194.5K (25%)

Prior 7-Day Average $154.7K

Calls: $82.7K (75%)

Puts: $27.8K (25%)

Current vs Prior 7-Day Avg +32.41%

Calls: +145.57%

Puts: -93.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:15pm) 0.03

Prior (08/06) 0.27

Current vs Prior -87.72%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -85.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:15pm) 17,350

Calls: 11,968 (69%)

Puts: 5,382 (31%)

Prior (08/06) 21,057

Calls: 13,981 (66%)

Puts: 7,076 (34%)

Current vs Prior -17.60%

Prior 7-Day Total 112,939

Calls: 66,939 (59%)

Puts: 46,000 (41%)

Prior 7-Day Average 22,587

Calls: 13,387 (59%)

Puts: 9,200 (41%)

Current vs Prior 7-Day Avg -23.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.90% | 12.19%

Prior 6.54% | 11.75%

Current vs Prior +20.70% | +3.77%

Prior 7-Day Avg 7.91% | 12.20%

Current vs 7-Day Avg -0.23% | -0.08%

Prior 7-Day Eod 6.54% | 11.75%

Current vs 7-Day Eod +20.70% | +3.77%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.76% | 73.66%

Calls: 9.52% | 25.36%

Puts: 80.00% | 121.95%

Prior 47.78% | 28.50%

Calls: 40.00% | 26.88%

Puts: 55.56% | 30.12%

Current vs Prior -6.32% | +158.46%

Prior 7-Day Avg 49.86% | 36.43%

Calls: 41.57% | 37.92%

Puts: 58.14% | 34.95%

Current vs 7-Day Avg -10.22% | +102.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($203.1K) vs puts ($1.7K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,662 calls vs 55 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.00	1.10	$1.05	9.5%	160	0.75	1.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.75	4.60	$3.18	89.6%	20	1.00	19
$12.50	Dec 18	2.80	4.00	$3.40	35.3%	--	0.95	225
$15.00	Nov 20	1.00	1.10	$1.05	9.5%	160	0.75	1.3K
$15.00	Dec 18	1.20	1.55	$1.38	25.4%	93	0.66	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 509, top 188)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Dec 18	0.15	0.30	$0.22	68.2%	188	0.21	923
$15.00	Nov 20	1.00	1.10	$1.05	9.5%	160	0.75	1.3K
$15.00	Dec 18	1.20	1.55	$1.38	25.4%	93	0.66	1.4K
$12.50	Nov 20	1.75	4.60	$3.18	89.6%	20	1.00	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Dec 18	0.30	0.80	$0.55	90.9%	20	0.34	1.2K
$15.00	Nov 20	0.10	0.30	$0.20	100.0%	16	0.25	833
$12.50	Dec 18	0.00	0.10	$0.05	200.0%	12	0.05	659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 8.04)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Dec 18	$0.12	$2.38	$0.12	21%	19.83	$17.62
$15.00	$17.50	Dec 18	$1.16	$1.34	$1.16	66%	1.16	$16.16
$15.00	$17.50	Nov 20	$1.00	$1.50	$1.00	75%	1.50	$16.00

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$0.17	$2.33	$0.17	25%	13.71	$14.83
$15.00	$12.50	Dec 18	$0.50	$2.00	$0.50	34%	4.00	$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Dec 18	$0.12	$0.12	$2.38	79%	0.05	$17.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Dec 18	$0.50	$0.50	$2.00	66%	0.25	$14.50
$15.00	$12.50	Nov 20	$0.17	$0.17	$2.33	75%	0.07	$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.90% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Nov 20	$1.05	$0.20	$1.25	$13.75	$16.25	7.90%
$15.00	Dec 18	$1.38	$0.55	$1.93	$13.07	$16.93	12.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.58% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Nov 20	$0.05	$0.20	$0.25	$14.75	$17.75
$20.00	$15.00	Dec 18	$0.10	$0.55	$0.65	$14.35	$20.65
$17.50	$15.00	Dec 18	$0.22	$0.55	$0.77	$14.23	$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/15	18/20	Dec 18	$0.62	$1.88	45%	0.33	$14.38	$18.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.21, cheapest $0.86)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$1.13	$1.37	91%	1.21
$12.50	$15.00	$17.50	Dec 18	$0.86	$1.64	74%	1.91
$15.00	$17.50	$20.00	Dec 18	$1.04	$1.46	58%	1.40

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.64, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Dec 18	$0.64	$1.86
$12.50	$15.00	1:2	Nov 20	$1.08	$1.42
$17.50	$20.00	1:2	Dec 18	$0.02	$2.48
$15.00	$17.50	1:2	Dec 18	$0.94	$1.56
$15.00	$17.50	1:2	Nov 20	$0.95	$1.55

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Nov 20	$0.14	$2.36
$15.00	$12.50	1:2	Dec 18	$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 18	$0.15	0.21	10.6%	0.95%	11.50%	188	923

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.04 on 10/16 (now $2.80/$3.10) — try a limit near $2.80. Also watch the $15.00 01-15 call last traded $0.72 on 10/29 (now $0.95/$1.20) — try a limit near $0.95; the $15.00 11-20 call last traded $0.40 on 10/30 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $12.50 01-21 put last traded $1.60 on 10/26 (now $1.30/$1.50) — try a limit near $1.40.

CALLS (36)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$15.00	Nov 20	$0.65	$0.85	$0.75	$0.40 10/30	$0.22–$0.75		$0.65	1.3K
$15.00	Dec 18	$0.45	$1.05	$0.75	$0.68 10/29	$0.45–$0.80		$0.68	1.4K
$15.00	Jan 15	$0.95	$1.20	$1.08	$0.72 10/29	$0.57–$1.08		$0.95	2.4K
$15.00	Apr 16	$1.00	$1.95	$1.48	$1.40 10/30	$1.08–$1.48		$1.40	679
$15.00	Jan 21	$1.05	$3.90	$2.48	$2.55 10/26	$2.03–$2.95		$2.48	311
$17.50	Nov 20	$0.00	$0.10	$0.05	$0.09 10/01	$0.03–$0.25		$0.05	77
$17.50	Dec 18	$0.05	$0.15	$0.10	$0.10 10/30	$0.08–$0.25		$0.10	939
$17.50	Jan 15	$0.15	$0.30	$0.22	$0.20 10/27	$0.15–$0.40		$0.20	1.5K
$17.50	Apr 16	$0.50	$0.70	$0.60	$0.50 10/30	$0.38–$1.10		$0.50	440
$17.50	Jan 21	$0.00	$1.70	$0.85	$1.60 10/26	$0.85–$1.83		$0.85	198
$12.50	Nov 20	$1.90	$4.80	$3.35	$1.95 10/22	$1.53–$3.35		$1.95	19
$12.50	Dec 18	$2.00	$3.60	$2.80	$2.15 10/05	$1.78–$2.83		$2.15	225
$12.50	Jan 15	$2.80	$3.10	$2.95	$2.04 10/16	$1.43–$2.95		$2.80	714
$12.50	Apr 16	$2.20	$4.40	$3.30	$2.28 10/14	$2.25–$3.30		$2.28	5
$12.50	Jan 21	$2.25	$5.20	$3.73	$3.51 09/24	$2.80–$3.93		$3.51	230
$20.00	Dec 18	$0.00	$0.20	$0.10	$0.05 09/21	$0.05–$0.10		$0.05	90
$20.00	Jan 15	$0.00	$0.20	$0.10	$0.07 10/08	$0.05–$0.13		$0.07	465
$20.00	Jan 21	$0.00	$1.80	$0.90	$0.78 10/13	$0.70–$0.93		$0.78	187
$20.00	Apr 16	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	12
$10.00	Jan 15	$4.20	$6.00	$5.10	$3.90 10/16	$3.90–$5.10		$4.20	150
$10.00	Jan 21	$3.70	$6.50	$5.10	$5.00 10/28	$4.50–$5.10		$5.00	135
$10.00	Dec 18	$4.20	$7.10	$5.65	--	$5.65–$5.65	—	$4.20	2
$10.00	Apr 16	$4.20	$6.50	$5.35	--	$5.35–$5.35	—	$4.20	1
$22.50	Dec 18	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	54
$22.50	Jan 15	$0.00	$0.60	$0.30	--	$0.30–$0.30	—	--	150
$22.50	Jan 21	$0.00	$3.00	$1.50	--	$1.50–$1.50	—	--	41
$7.50	Dec 18	$6.50	$8.50	$7.50	$6.90 09/29	$6.30–$7.50		$6.90	13
$7.50	Jan 21	$5.00	$10.00	$7.50	$7.15 10/30	$5.90–$7.50		$7.15	1
$25.00	Dec 18	$0.00	$0.75	$0.38	$0.05 09/14	$0.03–$0.38		$0.05	29
$25.00	Jan 15	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	174
$25.00	Jan 21	$0.00	$2.85	$1.43	--	$1.43–$1.43	—	--	7
$5.00	Nov 20	$9.30	$11.70	$10.50	$9.60 10/27	$9.00–$10.50		$9.60	--
$5.00	Jan 21	$7.50	$12.50	$10.00	--	$10.00–$10.00	—	$7.50	1
$2.50	Nov 20	$11.60	$14.60	$13.10	$12.50 09/29	$11.45–$13.10		$12.50	--
$2.50	Jan 15	$11.00	$13.90	$12.45	$12.60 09/29	$11.30–$12.45		$12.45	--
$2.50	Jan 21	$10.00	$15.00	$12.50	$13.50 09/29	$11.00–$12.50		$12.50	--

PUTS (28)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$15.00	Nov 20	$0.10	$0.70	$0.40	$1.00 10/28	$0.40–$1.63		$0.40	831
$15.00	Dec 18	$0.30	$0.85	$0.57	$1.00 10/30	$0.57–$2.42		$0.57	1.2K
$15.00	Jan 15	$0.85	$1.45	$1.15	$1.36 10/29	$1.15–$2.17		$1.15	333
$15.00	Apr 16	$1.20	$1.70	$1.45	$1.75 10/27	$1.45–$2.68		$1.45	28
$15.00	Jan 21	$1.40	$5.00	$3.20	--	$3.20–$3.20	—	$1.40	111
$17.50	Dec 18	$2.00	$3.40	$2.70	$3.67 10/01	$2.70–$3.90		$2.70	3
$17.50	Jan 15	$1.90	$3.70	$2.80	--	$2.80–$2.80	—	$1.90	86
$17.50	Jan 21	$1.50	$6.50	$4.00	--	$4.00–$4.00	—	$1.50	5
$12.50	Nov 20	$0.00	$0.15	$0.08	$0.10 10/29	$0.08–$0.40		$0.08	352
$12.50	Dec 18	$0.10	$0.35	$0.22	$0.26 10/28	$0.20–$0.53		$0.22	664
$12.50	Jan 15	$0.15	$0.75	$0.45	$0.35 10/30	$0.43–$0.75		$0.35	488
$12.50	Apr 16	$0.00	$1.00	$0.50	$0.94 10/28	$0.50–$1.93		$0.50	38
$12.50	Jan 21	$1.30	$1.50	$1.40	$1.60 10/26	$1.40–$2.28		$1.40	51
$20.00	Jan 15	$4.40	$6.00	$5.20	--	$5.20–$5.20	—	$4.40	53
$10.00	Dec 18	$0.00	$0.15	$0.08	$0.25 10/01	$0.03–$0.25		$0.08	192
$10.00	Jan 15	$0.00	$0.15	$0.08	$0.15 10/16	$0.08–$0.18		$0.08	624
$10.00	Apr 16	$0.00	$0.75	$0.38	$0.40 10/08	$0.38–$1.20		$0.38	12
$10.00	Jan 21	$0.00	$1.10	$0.55	$1.15 10/08	$0.55–$1.83		$0.55	73
$22.50	Jan 21	$5.50	$10.50	$8.00	--	$8.00–$8.00	—	$5.50	1
$7.50	Dec 18	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	138
$7.50	Jan 15	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	24
$7.50	Jan 21	$0.00	$2.65	$1.33	--	$1.33–$1.33	—	--	1
$25.00	Dec 18	$9.10	$11.00	$10.05	$10.50 09/14	$10.05–$11.35		$10.05	--
$25.00	Jan 21	$7.50	$12.50	$10.00	--	$10.00–$10.00	—	$7.50	14
$5.00	Jan 15	$0.00	$0.75	$0.38	$0.05 09/21	$0.38–$0.98		$0.05	50
$5.00	Dec 18	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	3
$5.00	Jan 21	$0.00	$2.60	$1.30	--	$1.30–$1.30	—	--	7
$2.50	Jan 21	$0.00	$0.75	$0.38	--	$0.38–$0.38	—	--	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662

Total Puts 55

Put/Call Ratio 0.03

Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 345

Total Puts 93

Put/Call Ratio 0.27

Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,252

Total Puts 1,314

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card