Tour v536
COLD
AMERICOLD RLTY TR IN
$15.19 +4.33%
(11/4 14:24) ◀
|
Wednesday, November 4, 2026 (6:02pm)
January 2026
|
▶ (11/5 14:18)
◀ 11/4 18:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 196
Calls: 159 (81%)
Puts: 37 (19%)
Prior (11/03) 54
Calls: 50 (93%)
Puts: 4 (7%)
Current vs Prior +262.96%
Calls: +218.00% (Calls)
Puts: +825.00% (Puts)
Prior 7-Day Total 1,355
Calls: 1,272 (94%)
Puts: 83 (6%)
Prior 7-Day Average 193
Calls: 181 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg +1.25%
Calls: -12.50%
Puts: +212.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.6K
Calls: $11.1K (82%)
Puts: $2.5K (18%)
Prior (11/03) $1.6K
Calls: $1.3K (81%)
Puts: $298 (19%)
Current vs Prior +752.48%
Calls: +756.91%
Puts: +733.22%
Prior 7-Day Total $85.0K
Calls: $78.4K (92%)
Puts: $6.6K (8%)
Prior 7-Day Average $12.1K
Calls: $11.2K (92%)
Puts: $936 (8%)
Current vs Prior 7-Day Avg +11.85%
Calls: -0.96%
Puts: +165.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.23
Prior (11/03) 0.08
Current vs Prior +190.88%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +25.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 17,366
Calls: 11,977 (69%)
Puts: 5,389 (31%)
Prior (11/03) 1,849
Calls: 1,326 (72%)
Puts: 523 (28%)
Current vs Prior +839.21%
Prior 7-Day Total 31,109
Calls: 26,697 (86%)
Puts: 4,412 (14%)
Prior 7-Day Average 4,444
Calls: 3,813 (86%)
Puts: 630 (14%)
Current vs Prior 7-Day Avg +290.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.57% | 8.69%
Prior 8.10% | 11.33%
Current vs Prior -6.58% | -23.32%
Prior 7-Day Avg 8.90% | 12.84%
Current vs 7-Day Avg -14.94% | -32.35%
Prior 7-Day Eod 8.10% | 11.33%
Current vs 7-Day Eod -6.58% | -23.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.48% | 35.31%
Calls: 47.95% | 26.88%
Puts: 75.00% | 43.75%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +28.67% | +23.89%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg +28.67% | +23.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.1K) vs puts ($2.5K). Massive premium surge with dollar volume up 752% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (159 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.904.80$3.3586.6%--0.9419
$12.50Dec 182.003.60$2.8057.1%--0.86225
$15.00Nov 200.650.85$0.7526.7%390.621.3K
$15.00Dec 180.451.05$0.7580.0%360.551.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 161, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Dec 180.050.15$0.10100.0%570.12939
$15.00Nov 200.650.85$0.7526.7%390.621.3K
$15.00Dec 180.451.05$0.7580.0%360.551.4K
$17.50Nov 200.000.10$0.05200.0%10.0877
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.300.85$0.5796.5%200.451.2K
$12.50Dec 180.100.35$0.22113.6%50.14664
$15.00Nov 200.100.70$0.40150.0%20.40831
$12.50Nov 200.000.15$0.08187.5%10.07352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.5%, max 43.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 1843.1%30.0%43.5%752.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 1843.1%30.0%43.5%222.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 4.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$0.65$1.85$0.6555%2.85$15.65
$15.00$17.50Nov 20$0.70$1.80$0.7062%2.57$15.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Dec 18$0.35$2.15$0.3545%6.14$14.65
$15.00$12.50Nov 20$0.32$2.18$0.3240%6.81$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.32$0.32$2.1860%0.15$14.68
$15.00$12.50Dec 18$0.35$0.35$2.1555%0.16$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.1743.1%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.75$0.40$1.15$13.85$16.157.57%
$15.00Dec 18$0.75$0.57$1.32$13.68$16.328.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.05$0.08$0.13$12.37$17.63
$17.50$12.50Dec 18$0.10$0.22$0.32$12.18$17.82
$17.50$15.00Nov 20$0.05$0.40$0.45$14.55$17.95
$17.50$15.00Dec 18$0.10$0.57$0.67$14.33$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.79, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Dec 18$1.40$1.1074%0.79
$12.50$15.00$17.50Nov 20$1.90$0.6086%0.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.30, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Dec 18$1.30$1.20
$12.50$15.001:2Nov 20$1.85$0.65
$15.00$17.501:2Dec 18$0.55$1.95
$15.00$17.501:2Nov 20$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Dec 18$0.13$2.37
$15.00$12.501:2Nov 20$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.04 on 10/16 (now $2.80/$3.10) — try a limit near $2.80. Also watch the $15.00 01-15 call last traded $0.72 on 10/29 (now $0.95/$1.20) — try a limit near $0.95; the $15.00 11-20 call last traded $0.40 on 10/30 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $12.50 01-21 put last traded $1.60 on 10/26 (now $1.30/$1.50) — try a limit near $1.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.65$0.85$0.75$0.40 10/30$0.22–$0.75$0.651.3K
$15.00Dec 18$0.45$1.05$0.75$0.68 10/29$0.45–$0.80$0.681.4K
$15.00Jan 15$0.95$1.20$1.08$0.72 10/29$0.57–$1.08$0.952.4K
$15.00Apr 16$1.00$1.95$1.48$1.40 10/30$1.08–$1.48$1.40679
$15.00Jan 21$1.05$3.90$2.48$2.55 10/26$2.03–$2.95$2.48311
$17.50Nov 20$0.00$0.10$0.05$0.09 10/01$0.03–$0.25$0.0577
$17.50Dec 18$0.05$0.15$0.10$0.10 10/30$0.08–$0.25$0.10939
$17.50Jan 15$0.15$0.30$0.22$0.20 10/27$0.15–$0.40$0.201.5K
$17.50Apr 16$0.50$0.70$0.60$0.50 10/30$0.38–$1.10$0.50440
$17.50Jan 21$0.00$1.70$0.85$1.60 10/26$0.85–$1.83$0.85198
$12.50Nov 20$1.90$4.80$3.35$1.95 10/22$1.53–$3.35$1.9519
$12.50Dec 18$2.00$3.60$2.80$2.15 10/05$1.78–$2.83$2.15225
$12.50Jan 15$2.80$3.10$2.95$2.04 10/16$1.43–$2.95$2.80714
$12.50Apr 16$2.20$4.40$3.30$2.28 10/14$2.25–$3.30$2.285
$12.50Jan 21$2.25$5.20$3.73$3.51 09/24$2.80–$3.93$3.51230
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.05–$0.10$0.0590
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.13$0.07465
$20.00Jan 21$0.00$1.80$0.90$0.78 10/13$0.70–$0.93$0.78187
$20.00Apr 16$0.00$0.75$0.38--$0.38–$0.38—--12
$10.00Jan 15$4.20$6.00$5.10$3.90 10/16$3.90–$5.10$4.20150
$10.00Jan 21$3.70$6.50$5.10$5.00 10/28$4.50–$5.10$5.00135
$10.00Dec 18$4.20$7.10$5.65--$5.65–$5.65—$4.202
$10.00Apr 16$4.20$6.50$5.35--$5.35–$5.35—$4.201
$22.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--54
$22.50Jan 15$0.00$0.60$0.30--$0.30–$0.30—--150
$22.50Jan 21$0.00$3.00$1.50--$1.50–$1.50—--41
$7.50Dec 18$6.50$8.50$7.50$6.90 09/29$6.30–$7.50$6.9013
$7.50Jan 21$5.00$10.00$7.50$7.15 10/30$5.90–$7.50$7.151
$25.00Dec 18$0.00$0.75$0.38$0.05 09/14$0.03–$0.38$0.0529
$25.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--174
$25.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--7
$5.00Nov 20$9.30$11.70$10.50$9.60 10/27$9.00–$10.50$9.60--
$5.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.501
$2.50Nov 20$11.60$14.60$13.10$12.50 09/29$11.45–$13.10$12.50--
$2.50Jan 15$11.00$13.90$12.45$12.60 09/29$11.30–$12.45$12.45--
$2.50Jan 21$10.00$15.00$12.50$13.50 09/29$11.00–$12.50$12.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.10$0.70$0.40$1.00 10/28$0.40–$1.63$0.40831
$15.00Dec 18$0.30$0.85$0.57$1.00 10/30$0.57–$2.42$0.571.2K
$15.00Jan 15$0.85$1.45$1.15$1.36 10/29$1.15–$2.17$1.15333
$15.00Apr 16$1.20$1.70$1.45$1.75 10/27$1.45–$2.68$1.4528
$15.00Jan 21$1.40$5.00$3.20--$3.20–$3.20—$1.40111
$17.50Dec 18$2.00$3.40$2.70$3.67 10/01$2.70–$3.90$2.703
$17.50Jan 15$1.90$3.70$2.80--$2.80–$2.80—$1.9086
$17.50Jan 21$1.50$6.50$4.00--$4.00–$4.00—$1.505
$12.50Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$0.40$0.08352
$12.50Dec 18$0.10$0.35$0.22$0.26 10/28$0.20–$0.53$0.22664
$12.50Jan 15$0.15$0.75$0.45$0.35 10/30$0.43–$0.75$0.35488
$12.50Apr 16$0.00$1.00$0.50$0.94 10/28$0.50–$1.93$0.5038
$12.50Jan 21$1.30$1.50$1.40$1.60 10/26$1.40–$2.28$1.4051
$20.00Jan 15$4.40$6.00$5.20--$5.20–$5.20—$4.4053
$10.00Dec 18$0.00$0.15$0.08$0.25 10/01$0.03–$0.25$0.08192
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08624
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.3812
$10.00Jan 21$0.00$1.10$0.55$1.15 10/08$0.55–$1.83$0.5573
$22.50Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.501
$7.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--138
$7.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--24
$7.50Jan 21$0.00$2.65$1.33--$1.33–$1.33—--1
$25.00Dec 18$9.10$11.00$10.05$10.50 09/14$10.05–$11.35$10.05--
$25.00Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.5014
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.0550
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--7
$2.50Jan 21$0.00$0.75$0.38--$0.38–$0.38—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 37
Put/Call Ratio 0.23
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,272
Total Puts 83
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All