Tour v536
COLD
AMERICOLD RLTY TR IN
$15.81 +4.08%
$15.97 (+1.01%)🌙
as of 11/05 06:02 PM
(11/5 14:18) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 18:17)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,899
Calls: 1,843 (97%)
Puts: 56 (3%)
Prior (11/04) 196
Calls: 159 (81%)
Puts: 37 (19%)
Current vs Prior +868.88%
Calls: +1059.12% (Calls)
Puts: +51.35% (Puts)
Prior 7-Day Total 1,353
Calls: 1,239 (92%)
Puts: 114 (8%)
Prior 7-Day Average 193
Calls: 177 (92%)
Puts: 16 (8%)
Current vs Prior 7-Day Avg +882.48%
Calls: +941.24%
Puts: +243.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $246.7K
Calls: $245.0K (99%)
Puts: $1.7K (1%)
Prior (11/04) $13.6K
Calls: $11.1K (82%)
Puts: $2.5K (18%)
Current vs Prior +1716.53%
Calls: +2107.44%
Puts: -30.53%
Prior 7-Day Total $71.8K
Calls: $63.3K (88%)
Puts: $8.5K (12%)
Prior 7-Day Average $10.3K
Calls: $9.0K (88%)
Puts: $1.2K (12%)
Current vs Prior 7-Day Avg +2306.08%
Calls: +2608.54%
Puts: +42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.03
Prior (11/04) 0.23
Current vs Prior -86.94%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -85.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 17,350
Calls: 11,968 (69%)
Puts: 5,382 (31%)
Prior (11/04) 17,366
Calls: 11,977 (69%)
Puts: 5,389 (31%)
Current vs Prior -0.09%
Prior 7-Day Total 42,764
Calls: 33,368 (78%)
Puts: 9,396 (22%)
Prior 7-Day Average 6,109
Calls: 4,766 (78%)
Puts: 1,342 (22%)
Current vs Prior 7-Day Avg +184.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.46% | 12.02%
Prior 7.57% | 8.69%
Current vs Prior -1.42% | +38.29%
Prior 7-Day Avg 8.48% | 12.08%
Current vs 7-Day Avg -12.03% | -0.52%
Prior 7-Day Eod 7.57% | 8.69%
Current vs 7-Day Eod -1.42% | +38.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.76% | 73.66%
Calls: 9.52% | 25.36%
Puts: 80.00% | 121.95%
Prior 61.48% | 35.31%
Calls: 47.95% | 26.88%
Puts: 75.00% | 43.75%
Current vs Prior -27.20% | +108.61%
Prior 7-Day Avg 49.74% | 29.47%
Calls: 41.14% | 26.88%
Puts: 58.34% | 32.07%
Current vs 7-Day Avg -10.01% | +149.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($245.0K) vs puts ($1.7K). Massive premium surge with dollar volume up 1717% vs prior. Dollar volume significantly above 7-day average (2306% higher). Unusually high activity with volume up 869% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.754.60$3.1889.6%201.0019
$12.50Dec 182.804.00$3.4035.3%--1.00225
$15.00Nov 200.851.15$1.0030.0%1650.821.3K
$15.00Dec 181.201.50$1.3522.2%930.681.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 517, top 191)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Dec 180.150.30$0.2268.2%1910.21923
$15.00Nov 200.851.15$1.0030.0%1650.821.3K
$15.00Dec 181.201.50$1.3522.2%930.681.4K
$12.50Nov 201.754.60$3.1889.6%201.0019
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.300.80$0.5590.9%200.341.2K
$15.00Nov 200.050.30$0.18138.9%160.23833
$12.50Dec 180.000.10$0.05200.0%120.05659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 8.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Dec 18$0.12$2.38$0.1221%19.83$17.62
$15.00$17.50Nov 20$0.95$1.55$0.9582%1.63$15.95
$15.00$17.50Dec 18$1.13$1.37$1.1368%1.21$16.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.15$2.35$0.1523%15.67$14.85
$15.00$12.50Dec 18$0.50$2.00$0.5034%4.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Dec 18$0.12$0.12$2.3879%0.05$17.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Dec 18$0.50$0.50$2.0066%0.25$14.50
$15.00$12.50Nov 20$0.15$0.15$2.3577%0.06$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.46% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$1.00$0.18$1.18$13.82$16.187.46%
$15.00Dec 18$1.35$0.55$1.90$13.10$16.9012.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.45% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Nov 20$0.05$0.18$0.23$14.77$17.73
$20.00$15.00Dec 18$0.10$0.55$0.65$14.35$20.65
$17.50$15.00Dec 18$0.22$0.55$0.77$14.23$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1518/20Dec 18$0.62$1.8845%0.33$14.38$18.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.03, cheapest $0.92)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$1.23$1.2791%1.03
$12.50$15.00$17.50Dec 18$0.92$1.5879%1.72
$15.00$17.50$20.00Dec 18$1.01$1.4959%1.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.70, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Dec 18$0.70$1.80
$12.50$15.001:2Nov 20$1.18$1.32
$17.50$20.001:2Dec 18$0.02$2.48
$15.00$17.501:2Dec 18$0.91$1.59
$15.00$17.501:2Nov 20$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$0.12$2.38
$15.00$12.501:2Dec 18$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$0.150.2110.7%0.95%11.64%191923

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.04 on 10/16 (now $3.30/$3.60) — try a limit near $3.30. Also watch the $15.00 01-15 call last traded $0.72 on 10/29 (now $1.35/$1.60) — try a limit near $1.35; the $15.00 01-21 call last traded $2.55 on 10/26 (now $2.70/$3.30) — try a limit near $2.70. Most tradeable put: the $15.00 04-16 put last traded $1.75 on 10/27 (now $1.05/$1.65) — try a limit near $1.35.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.15$1.00$0.40 10/30$0.22–$1.00$0.851.3K
$15.00Dec 18$1.20$1.50$1.35$0.68 10/29$0.45–$1.35$1.201.4K
$15.00Jan 15$1.35$1.60$1.48$0.72 10/29$0.57–$1.48$1.352.4K
$15.00Apr 16$1.45$2.15$1.80$1.40 10/30$1.08–$1.80$1.45679
$15.00Jan 21$2.70$3.30$3.00$2.55 10/26$2.03–$3.00$2.70311
$17.50Nov 20$0.00$0.10$0.05$0.09 10/01$0.03–$0.20$0.0577
$17.50Dec 18$0.15$0.30$0.22$0.10 10/30$0.08–$0.25$0.15923
$17.50Jan 15$0.25$0.40$0.33$0.20 10/27$0.15–$0.40$0.251.5K
$17.50Apr 16$0.70$0.90$0.80$0.50 10/30$0.38–$1.10$0.70441
$17.50Jan 21$1.65$2.20$1.93$1.60 10/26$0.85–$1.93$1.65198
$12.50Nov 20$1.75$4.60$3.18$1.95 10/22$1.53–$3.35$1.9519
$12.50Dec 18$2.80$4.00$3.40$2.15 10/05$1.78–$3.40$2.80225
$12.50Jan 15$3.30$3.60$3.45$2.04 10/16$1.43–$3.45$3.30707
$12.50Apr 16$3.00$4.20$3.60$2.28 10/14$2.25–$3.60$3.005
$12.50Jan 21$3.00$5.50$4.25$3.51 09/24$2.80–$4.25$3.51230
$20.00Dec 18$0.00$0.20$0.10$0.05 09/21$0.05–$0.10$0.0590
$20.00Jan 15$0.00$0.15$0.08$0.07 10/08$0.05–$0.13$0.07465
$20.00Jan 21$0.95$1.25$1.10$0.78 10/13$0.70–$1.10$0.95187
$20.00Apr 16$0.00$0.50$0.25--$0.25–$0.38--12
$10.00Jan 15$5.10$6.60$5.85$3.90 10/16$3.90–$5.85$5.10150
$10.00Jan 21$4.60$7.20$5.90$5.00 10/28$4.50–$5.90$5.00135
$10.00Dec 18$5.10$7.20$6.15--$5.65–$6.15$5.101
$10.00Apr 16$5.10$6.60$5.85--$5.35–$5.85$5.101
$22.50Dec 18$0.00$0.75$0.38--$0.38–$0.38--54
$22.50Jan 15$0.00$0.60$0.30--$0.30–$0.30--150
$22.50Jan 21$0.00$3.00$1.50--$1.50–$1.50--41
$7.50Dec 18$6.60$9.00$7.80$6.90 09/29$6.30–$7.80$6.9013
$7.50Jan 21$6.40$9.80$8.10$7.15 10/30$5.90–$8.10$7.151
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.38$0.0529
$25.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--174
$25.00Jan 21$0.00$2.85$1.43--$1.43–$1.43--7
$5.00Nov 20$10.00$11.90$10.95$9.60 10/27$9.00–$10.95$10.00--
$5.00Jan 21$8.50$13.50$11.00--$10.00–$11.00$8.501
$2.50Nov 20$12.00$14.40$13.20$12.50 09/29$11.45–$13.20$12.50--
$2.50Jan 15$12.10$15.30$13.70$12.60 09/29$11.30–$13.70$12.60--
$2.50Jan 21$11.00$16.00$13.50$13.50 09/29$11.00–$13.50$13.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.05$0.30$0.18$1.00 10/28$0.18–$1.63$0.18833
$15.00Dec 18$0.30$0.80$0.55$1.00 10/30$0.55–$2.42$0.551.2K
$15.00Jan 15$0.55$1.15$0.85$1.36 10/29$0.85–$2.17$0.85328
$15.00Apr 16$1.05$1.65$1.35$1.75 10/27$1.35–$2.68$1.3530
$15.00Jan 21$1.10$3.80$2.45--$2.45–$3.20$1.10111
$17.50Dec 18$1.60$2.55$2.08$3.67 10/01$2.08–$3.90$2.083
$17.50Jan 15$1.85$2.70$2.28--$2.28–$2.80$1.8586
$17.50Jan 21$2.10$4.90$3.50--$3.50–$4.00$2.105
$12.50Nov 20$0.00$0.05$0.03$0.10 10/29$0.03–$0.40$0.03351
$12.50Dec 18$0.00$0.10$0.05$0.26 10/28$0.05–$0.53$0.05659
$12.50Jan 15$0.10$0.30$0.20$0.35 10/30$0.20–$0.75$0.20488
$12.50Apr 16$0.35$0.60$0.48$0.94 10/28$0.48–$1.93$0.4838
$12.50Jan 21$0.55$2.00$1.27$1.60 10/26$1.27–$2.28$1.2751
$20.00Jan 15$3.80$5.00$4.40--$4.40–$5.20$3.8053
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.03–$0.25$0.25192
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08624
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.3812
$10.00Jan 21$0.00$1.10$0.55$1.15 10/08$0.55–$1.50$0.5573
$22.50Jan 21$5.80$8.60$7.20--$7.20–$8.00$5.801
$7.50Dec 18$0.00$0.75$0.38--$0.38–$0.38--138
$7.50Jan 15$0.00$0.75$0.38--$0.38–$0.38--24
$7.50Jan 21$0.00$2.65$1.33--$1.33–$1.33--1
$25.00Dec 18$8.50$10.00$9.25$10.50 09/14$9.25–$11.35$9.25--
$25.00Jan 21$8.20$10.90$9.55--$9.55–$10.00$8.2014
$5.00Jan 15$0.00$1.75$0.88$0.05 09/21$0.38–$0.98$0.0550
$5.00Dec 18$0.00$1.75$0.88--$0.38–$0.88--3
$5.00Jan 21$0.00$2.00$1.00--$1.00–$1.30--7
$2.50Jan 21$0.00$0.20$0.10--$0.10–$0.38--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,843
Total Puts 56
Put/Call Ratio 0.03
Net Difference 1,787

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 37
Put/Call Ratio 0.23
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 114
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All