Tour v535
COLD
AMERICOLD RLTY TR IN
$15.13 +3.88%
(11/3 18:22) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:02)
◀ 11/4 14:24 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 186
Calls: 150 (81%)
Puts: 36 (19%)
Prior (08/06) 438
Calls: 345 (79%)
Puts: 93 (21%)
Current vs Prior -57.53%
Calls: -56.52% (Calls)
Puts: -61.29% (Puts)
Prior 7-Day Total 5,380
Calls: 4,102 (76%)
Puts: 1,278 (24%)
Prior 7-Day Average 1,345
Calls: 586 (76%)
Puts: 182 (24%)
Current vs Prior 7-Day Avg -86.17%
Calls: -74.40%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $13.6K
Calls: $11.0K (81%)
Puts: $2.6K (19%)
Prior (08/06) $42.0K
Calls: $32.7K (78%)
Puts: $9.3K (22%)
Current vs Prior -67.63%
Calls: -66.44%
Puts: -71.79%
Prior 7-Day Total $759.9K
Calls: $568.0K (75%)
Puts: $191.9K (25%)
Prior 7-Day Average $190.0K
Calls: $81.1K (75%)
Puts: $27.4K (25%)
Current vs Prior 7-Day Avg -92.83%
Calls: -86.47%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.24
Prior (08/06) 0.27
Current vs Prior -10.97%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +2.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 17,366
Calls: 11,977 (69%)
Puts: 5,389 (31%)
Prior (08/06) 21,057
Calls: 13,981 (66%)
Puts: 7,076 (34%)
Current vs Prior -17.53%
Prior 7-Day Total 95,573
Calls: 54,962 (58%)
Puts: 40,611 (42%)
Prior 7-Day Average 23,893
Calls: 13,740 (58%)
Puts: 10,152 (42%)
Current vs Prior 7-Day Avg -27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.33% | 10.64%
Prior 10.21% | 13.79%
Current vs Prior -18.47% | -22.81%
Prior 7-Day Avg 7.81% | 12.59%
Current vs 7-Day Avg +6.62% | -15.50%
Prior 7-Day Eod 10.21% | 13.79%
Current vs 7-Day Eod -18.47% | -22.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.48% | 35.31%
Calls: 47.95% | 26.88%
Puts: 75.00% | 43.75%
Prior 31.10% | 28.74%
Calls: 50.00% | 40.00%
Puts: 12.20% | 17.48%
Current vs Prior +97.68% | +22.86%
Prior 7-Day Avg 50.55% | 39.08%
Calls: 42.10% | 41.60%
Puts: 59.00% | 36.55%
Current vs 7-Day Avg +21.63% | -9.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.0K) vs puts ($2.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (150 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.902.80$2.3538.3%--0.9519
$12.50Dec 182.003.20$2.6046.2%--0.87225
$15.00Nov 200.550.90$0.7347.9%310.571.3K
$15.00Dec 180.801.05$0.9326.9%360.561.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 152, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Dec 180.100.15$0.1338.5%570.14939
$15.00Dec 180.801.05$0.9326.9%360.561.4K
$15.00Nov 200.550.90$0.7347.9%310.571.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.500.85$0.6851.5%200.441.2K
$12.50Dec 180.100.35$0.22113.6%50.14664
$15.00Nov 200.300.75$0.5384.9%20.44831
$12.50Nov 200.000.10$0.05200.0%10.06352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.3%, max 32.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 1848.1%36.4%32.3%672.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 1848.1%36.4%32.3%222.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 2.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.62$0.88$1.6295%0.54$14.12
$12.50$15.00Dec 18$1.67$0.83$1.6787%0.50$14.17
$15.00$17.50Nov 20$0.65$1.85$0.6557%2.85$15.65
$15.00$17.50Dec 18$0.80$1.70$0.8056%2.12$15.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Dec 18$0.46$2.04$0.4644%4.43$14.54
$15.00$12.50Nov 20$0.48$2.02$0.4844%4.21$14.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$0.48$0.48$2.0256%0.24$14.52
$15.00$12.50Dec 18$0.46$0.46$2.0456%0.23$14.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.2048.1%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 20Dec 18$0.1548.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.33% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.73$0.53$1.26$13.74$16.268.33%
$15.00Dec 18$0.93$0.68$1.61$13.39$16.6110.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Nov 20$0.08$0.05$0.13$12.37$17.63
$17.50$12.50Dec 18$0.13$0.22$0.35$12.15$17.85
$17.50$15.00Nov 20$0.08$0.53$0.61$14.39$18.11
$17.50$15.00Dec 18$0.13$0.68$0.81$14.19$18.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.58, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$0.97$1.5384%1.58
$12.50$15.00$17.50Dec 18$0.87$1.6373%1.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.74, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Dec 18$0.74$1.76
$12.50$15.001:2Nov 20$0.89$1.61
$15.00$17.501:2Dec 18$0.67$1.83
$15.00$17.501:2Nov 20$0.57$1.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Dec 18$0.24$2.26
$15.00$12.501:2Nov 20$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Dec 18$0.100.1415.7%0.66%16.33%57939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.40 on 10/30 (now $0.35/$0.45) — try a limit near $0.40. Most tradeable put: the $12.50 04-16 put last traded $0.94 on 10/28 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.35$0.45$0.40$0.40 10/30$0.22–$0.68$0.401.3K
$15.00Dec 18$0.30$0.80$0.55$0.68 10/29$0.45–$0.80$0.55--
$15.00Jan 15$0.65$1.00$0.83$0.72 10/29$0.57–$0.95$0.72--
$15.00Apr 16$1.00$1.70$1.35$1.40 10/30$1.08–$1.35$1.35--
$15.00Jan 21$1.00$3.80$2.40$2.55 10/26$2.03–$2.95$2.40--
$12.50Nov 20$1.75$2.85$2.30$1.95 10/22$1.53–$2.73$1.95--
$12.50Dec 18$1.80$3.80$2.80$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.25$2.50$2.38$2.04 10/16$1.43–$2.50$2.25--
$12.50Apr 16$1.40$4.30$2.85$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.05$5.00$3.53$3.51 09/24$2.80–$3.93$3.51--
$17.50Nov 20$0.00$0.15$0.08$0.09 10/01$0.03–$0.30$0.08--
$17.50Dec 18$0.05$0.10$0.08$0.10 10/30$0.08–$0.25$0.08--
$17.50Jan 15$0.15$0.25$0.20$0.20 10/27$0.15–$0.40$0.20--
$17.50Apr 16$0.20$0.75$0.48$0.50 10/30$0.38–$1.10$0.48--
$17.50Jan 21$1.00$1.70$1.35$1.60 10/26$0.98–$1.83$1.35--
$10.00Jan 15$4.10$6.00$5.05$3.90 10/16$3.90–$5.10$4.10--
$10.00Jan 21$3.50$6.40$4.95$5.00 10/28$4.50–$5.10$4.95--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.07 10/08$0.05–$0.13$0.07--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.15$0.78--
$7.50Dec 18$5.60$8.50$7.05$6.90 09/29$6.30–$7.35$6.90--
$7.50Jan 21$5.50$8.60$7.05$7.15 10/30$5.90–$7.45$7.05--
$5.00Nov 20$8.80$10.50$9.65$9.60 10/27$9.00–$10.15$9.60--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.90$13.30$12.10$12.50 09/29$11.45–$12.55$12.10--
$2.50Jan 15$10.10$14.00$12.05$12.60 09/29$11.30–$12.40$12.05--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.00$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.50$1.05$0.78$1.00 10/28$0.78–$1.63$0.78--
$15.00Dec 18$0.50$1.70$1.10$1.00 10/30$0.93–$2.42$1.00--
$15.00Jan 15$1.15$1.90$1.53$1.36 10/29$1.35–$2.17$1.36--
$15.00Apr 16$0.55$2.70$1.63$1.75 10/27$1.63–$2.68$1.63--
$12.50Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$0.40$0.08--
$12.50Dec 18$0.10$0.40$0.25$0.26 10/28$0.20–$0.60$0.25--
$12.50Jan 15$0.25$0.60$0.43$0.35 10/30$0.43–$0.75$0.35488
$12.50Apr 16$0.65$1.05$0.85$0.94 10/28$0.75–$1.93$0.8535
$12.50Jan 21$1.30$2.00$1.65$1.60 10/26$1.65–$2.28$1.60--
$17.50Dec 18$1.90$4.50$3.20$3.67 10/01$2.90–$3.90$3.20--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.03–$0.25$0.25--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.38--
$10.00Jan 21$0.00$1.50$0.75$1.15 10/08$0.75–$1.83$0.75--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$8.70$12.30$10.50$10.50 09/14$10.45–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 36
Put/Call Ratio 0.24
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 93
Put/Call Ratio 0.27
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 4,102
Total Puts 1,278
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All