Tour v533
COLD
AMERICOLD RLTY TR IN
$14.56 -0.27%
(11/2 18:18) ◀
|
Tuesday, November 3, 2026 (6:22pm)
January 2026
|
▶
◀ 11/3 18:22

Option Volume

Detail
ℹ
Current (11/03) 54
Calls: 50 (93%)
Puts: 4 (7%)
Prior (11/02) 351
Calls: 347 (99%)
Puts: 4 (1%)
Current vs Prior -84.62%
Calls: -85.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,381
Calls: 1,290 (93%)
Puts: 91 (7%)
Prior 7-Day Average 197
Calls: 184 (93%)
Puts: 13 (7%)
Current vs Prior 7-Day Avg -72.63%
Calls: -72.87%
Puts: -69.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.6K
Calls: $1.3K (81%)
Puts: $298 (19%)
Prior (11/02) $12.9K
Calls: $12.6K (98%)
Puts: $320 (2%)
Current vs Prior -87.66%
Calls: -89.71%
Puts: -6.88%
Prior 7-Day Total $89.0K
Calls: $82.4K (93%)
Puts: $6.6K (7%)
Prior 7-Day Average $12.7K
Calls: $11.8K (93%)
Puts: $945 (7%)
Current vs Prior 7-Day Avg -87.47%
Calls: -89.00%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.01
Current vs Prior +594.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -59.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,849
Calls: 1,326 (72%)
Puts: 523 (28%)
Prior (11/02) 7,789
Calls: 6,962 (89%)
Puts: 827 (11%)
Current vs Prior -76.26%
Prior 7-Day Total 34,287
Calls: 30,366 (89%)
Puts: 3,921 (11%)
Prior 7-Day Average 4,898
Calls: 4,338 (89%)
Puts: 560 (11%)
Current vs Prior 7-Day Avg -62.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.10% | 11.33%
Prior 8.77% | 11.16%
Current vs Prior -7.56% | +1.51%
Prior 7-Day Avg 8.99% | 13.10%
Current vs 7-Day Avg -9.81% | -13.50%
Prior 7-Day Eod 8.77% | 11.16%
Current vs 7-Day Eod -7.56% | +1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.3K) vs puts ($298). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (50 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 49, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.000.15$0.08187.5%250.09--
$15.00Nov 200.350.45$0.4025.0%240.411.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.81, avg 6.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.32$2.18$0.3241%6.81$15.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.32$0.32$2.1859%0.15$15.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20$0.24$2.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.413.0%2.40%5.43%241.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.40 on 10/30 (now $0.35/$0.45) — try a limit near $0.40. Most tradeable put: the $12.50 04-16 put last traded $0.94 on 10/28 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.35$0.45$0.40$0.40 10/30$0.22–$0.68$0.401.3K
$15.00Dec 18$0.30$0.80$0.55$0.68 10/29$0.45–$0.80$0.55--
$15.00Jan 15$0.65$1.00$0.83$0.72 10/29$0.57–$0.95$0.72--
$15.00Apr 16$1.00$1.70$1.35$1.40 10/30$1.08–$1.35$1.35--
$15.00Jan 21$1.00$3.80$2.40$2.55 10/26$2.03–$2.95$2.40--
$12.50Nov 20$1.75$2.85$2.30$1.95 10/22$1.53–$2.73$1.95--
$12.50Dec 18$1.80$3.80$2.80$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.25$2.50$2.38$2.04 10/16$1.43–$2.50$2.25--
$12.50Apr 16$1.40$4.30$2.85$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.05$5.00$3.53$3.51 09/24$2.80–$3.93$3.51--
$17.50Nov 20$0.00$0.15$0.08$0.09 10/01$0.03–$0.30$0.08--
$17.50Dec 18$0.05$0.10$0.08$0.10 10/30$0.08–$0.25$0.08--
$17.50Jan 15$0.15$0.25$0.20$0.20 10/27$0.15–$0.40$0.20--
$17.50Apr 16$0.20$0.75$0.48$0.50 10/30$0.38–$1.10$0.48--
$17.50Jan 21$1.00$1.70$1.35$1.60 10/26$0.98–$1.83$1.35--
$10.00Jan 15$4.10$6.00$5.05$3.90 10/16$3.90–$5.10$4.10--
$10.00Jan 21$3.50$6.40$4.95$5.00 10/28$4.50–$5.10$4.95--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.25$0.13$0.07 10/08$0.05–$0.13$0.07--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.15$0.78--
$7.50Dec 18$5.60$8.50$7.05$6.90 09/29$6.30–$7.35$6.90--
$7.50Jan 21$5.50$8.60$7.05$7.15 10/30$5.90–$7.45$7.05--
$5.00Nov 20$8.80$10.50$9.65$9.60 10/27$9.00–$10.15$9.60--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.90$13.30$12.10$12.50 09/29$11.45–$12.55$12.10--
$2.50Jan 15$10.10$14.00$12.05$12.60 09/29$11.30–$12.40$12.05--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.00$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.50$1.05$0.78$1.00 10/28$0.78–$1.63$0.78--
$15.00Dec 18$0.50$1.70$1.10$1.00 10/30$0.93–$2.42$1.00--
$15.00Jan 15$1.15$1.90$1.53$1.36 10/29$1.35–$2.17$1.36--
$15.00Apr 16$0.55$2.70$1.63$1.75 10/27$1.63–$2.68$1.63--
$12.50Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$0.40$0.08--
$12.50Dec 18$0.10$0.40$0.25$0.26 10/28$0.20–$0.60$0.25--
$12.50Jan 15$0.25$0.60$0.43$0.35 10/30$0.43–$0.75$0.35488
$12.50Apr 16$0.65$1.05$0.85$0.94 10/28$0.75–$1.93$0.8535
$12.50Jan 21$1.30$2.00$1.65$1.60 10/26$1.65–$2.28$1.60--
$17.50Dec 18$1.90$4.50$3.20$3.67 10/01$2.90–$3.90$3.20--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.03–$0.25$0.25--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.38--
$10.00Jan 21$0.00$1.50$0.75$1.15 10/08$0.75–$1.83$0.75--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$8.70$12.30$10.50$10.50 09/14$10.45–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 4
Put/Call Ratio 0.01
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 1,290
Total Puts 91
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All