Tour v533
COLD
AMERICOLD RLTY TR IN
$14.60 +1.60%
$14.58 (-0.14%)🌙
as of 11/02 06:18 PM
(10/30 18:19) ◀
|
Monday, November 2, 2026 (6:18pm)
January 2026
|
▶ (11/3 18:22)
◀ 11/2 18:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 351
Calls: 347 (99%)
Puts: 4 (1%)
Prior (10/30) 41
Calls: 23 (56%)
Puts: 18 (44%)
Current vs Prior +756.10%
Calls: +1408.70% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,127
Calls: 1,036 (92%)
Puts: 91 (8%)
Prior 7-Day Average 161
Calls: 148 (92%)
Puts: 13 (8%)
Current vs Prior 7-Day Avg +118.01%
Calls: +134.46%
Puts: -69.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.9K
Calls: $12.6K (98%)
Puts: $320 (2%)
Prior (10/30) $5.4K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Current vs Prior +136.89%
Calls: +250.78%
Puts: -82.80%
Prior 7-Day Total $81.3K
Calls: $74.6K (92%)
Puts: $6.7K (8%)
Prior 7-Day Average $11.6K
Calls: $10.7K (92%)
Puts: $957 (8%)
Current vs Prior 7-Day Avg +11.07%
Calls: +18.04%
Puts: -66.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.01
Prior (10/30) 0.78
Current vs Prior -98.53%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -94.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 7,789
Calls: 6,962 (89%)
Puts: 827 (11%)
Prior (10/30) 1,812
Calls: 1,316 (73%)
Puts: 496 (27%)
Current vs Prior +329.86%
Prior 7-Day Total 30,476
Calls: 27,382 (90%)
Puts: 3,094 (10%)
Prior 7-Day Average 4,353
Calls: 3,911 (88%)
Puts: 515 (12%)
Current vs Prior 7-Day Avg +78.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.77% | 11.16%
Prior 9.39% | 14.82%
Current vs Prior -6.68% | -24.68%
Prior 7-Day Avg 9.12% | 13.44%
Current vs 7-Day Avg -3.87% | -16.90%
Prior 7-Day Eod 9.39% | 14.82%
Current vs 7-Day Eod -6.68% | -24.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.6K) vs puts ($320). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 756% vs prior - elevated interest. Volume explosion - 118% above 7-day average (351 vs avg 161).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.90$0.8025.0%40.57827

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.350.60$0.4852.1%200.431.3K
$17.50Nov 200.000.15$0.08187.5%90.0963
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.700.90$0.8025.0%40.57827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.40$2.10$0.4044%5.25$15.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.40$0.40$2.1056%0.19$15.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.77% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Nov 20$0.48$0.80$1.28$13.72$16.288.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20$0.32$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.432.7%2.40%5.14%201.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 337 vol/day, 43 traded recently)

COLD averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $2.55 on 10/26 (now $2.05/$2.60) — try a limit near $2.33. Also watch the $17.50 01-21 call last traded $1.60 on 10/26 (now $1.15/$1.50) — try a limit near $1.33; the $15.00 01-15 call last traded $0.72 on 10/29 (now $0.70/$1.05) — try a limit near $0.72. Most tradeable put: the $15.00 11-20 put last traded $1.00 on 10/28 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.35$0.60$0.48$0.40 10/30$0.22–$0.68$0.401.3K
$15.00Dec 18$0.55$0.85$0.70$0.68 10/29$0.45–$0.80$0.681.4K
$15.00Jan 15$0.70$1.05$0.88$0.72 10/29$0.57–$0.95$0.722.3K
$15.00Apr 16$1.15$1.45$1.30$1.40 10/30$0.98–$1.35$1.30--
$15.00Jan 21$2.05$2.60$2.33$2.55 10/26$2.03–$2.95$2.33310
$12.50Nov 20$1.75$2.40$2.08$1.95 10/22$1.53–$2.73$1.95--
$12.50Dec 18$0.90$3.80$2.35$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.30$2.60$2.45$2.04 10/16$1.43–$2.50$2.30--
$12.50Apr 16$2.10$3.50$2.80$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.15$4.90$3.53$3.51 09/24$2.80–$3.93$3.51--
$17.50Nov 20$0.00$0.15$0.08$0.09 10/01$0.03–$0.30$0.0863
$17.50Dec 18$0.05$0.15$0.10$0.10 10/30$0.08–$0.25$0.10964
$17.50Jan 15$0.05$0.30$0.18$0.20 10/27$0.15–$0.40$0.18--
$17.50Apr 16$0.45$0.75$0.60$0.50 10/30$0.38–$1.10$0.50390
$17.50Jan 21$1.15$1.50$1.33$1.60 10/26$0.98–$1.83$1.33199
$10.00Jan 15$3.50$5.70$4.60$3.90 10/16$3.90–$5.10$3.90--
$10.00Jan 21$3.30$6.30$4.80$5.00 10/28$4.50–$5.10$4.80--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.13$0.07--
$20.00Jan 21$0.05$1.50$0.78$0.78 10/13$0.70–$1.15$0.78--
$7.50Dec 18$5.60$8.60$7.10$6.90 09/29$6.30–$7.35$6.90--
$7.50Jan 21$5.50$8.20$6.85$7.15 10/30$5.90–$7.45$6.85--
$5.00Nov 20$8.10$11.10$9.60$9.60 10/27$9.00–$10.15$9.60--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.80$13.80$12.30$12.50 09/29$11.45–$12.55$12.30--
$2.50Jan 15$10.80$13.30$12.05$12.60 09/29$11.30–$12.40$12.05--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.00$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.70$0.90$0.80$1.00 10/28$0.80–$1.63$0.80827
$15.00Dec 18$0.65$1.20$0.93$1.00 10/30$0.93–$2.42$0.93--
$15.00Jan 15$1.15$1.80$1.48$1.36 10/29$1.35–$2.17$1.36--
$15.00Apr 16$1.70$3.10$2.40$1.75 10/27$1.80–$2.68$1.75--
$12.50Nov 20$0.00$0.15$0.08$0.10 10/29$0.08–$0.43$0.08--
$12.50Dec 18$0.10$0.30$0.20$0.26 10/28$0.20–$0.60$0.20--
$12.50Jan 15$0.25$0.75$0.50$0.35 10/30$0.45–$0.75$0.35--
$12.50Apr 16$0.40$1.35$0.88$0.94 10/28$0.75–$1.93$0.88--
$12.50Jan 21$1.30$2.00$1.65$1.60 10/26$1.65–$2.28$1.60--
$17.50Dec 18$2.50$3.70$3.10$3.67 10/01$2.90–$3.90$3.10--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.03–$0.25$0.25--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.38--
$10.00Jan 21$0.00$1.50$0.75$1.15 10/08$0.75–$1.83$0.75--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$9.80$11.30$10.55$10.50 09/14$10.45–$11.35$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 4
Put/Call Ratio 0.01
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 18
Put/Call Ratio 0.78
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,036
Total Puts 91
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All