Tour v531
COLD
AMERICOLD RLTY TR IN
$14.37 -1.51%
$14.21 (-1.11%)🌙
as of 10/30 06:19 PM
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:19pm)
January 2026
|
▶ (11/2 18:18)
◀ 10/30 18:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 41
Calls: 23 (56%)
Puts: 18 (44%)
Prior (10/29) 108
Calls: 100 (93%)
Puts: 8 (7%)
Current vs Prior -62.04%
Calls: -77.00% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 1,296
Calls: 1,217 (94%)
Puts: 79 (6%)
Prior 7-Day Average 185
Calls: 173 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -77.85%
Calls: -86.77%
Puts: +59.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.4K
Calls: $3.6K (66%)
Puts: $1.9K (34%)
Prior (10/29) $6.7K
Calls: $5.7K (86%)
Puts: $953 (14%)
Current vs Prior -18.41%
Calls: -37.32%
Puts: +95.17%
Prior 7-Day Total $84.2K
Calls: $78.2K (93%)
Puts: $6.0K (7%)
Prior 7-Day Average $12.0K
Calls: $11.2K (93%)
Puts: $857 (7%)
Current vs Prior 7-Day Avg -54.71%
Calls: -67.88%
Puts: +116.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.78
Prior (10/29) 0.08
Current vs Prior +878.26%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +713.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,812
Calls: 1,316 (73%)
Puts: 496 (27%)
Prior (10/29) 7,011
Calls: 6,326 (90%)
Puts: 685 (10%)
Current vs Prior -74.15%
Prior 7-Day Total 32,298
Calls: 28,506 (88%)
Puts: 3,792 (12%)
Prior 7-Day Average 4,614
Calls: 4,072 (87%)
Puts: 632 (13%)
Current vs Prior 7-Day Avg -60.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.39% | 14.82%
Prior 8.98% | 11.86%
Current vs Prior +4.63% | +25.01%
Prior 7-Day Avg 9.13% | 13.23%
Current vs 7-Day Avg +2.88% | +12.03%
Prior 7-Day Eod 8.98% | 11.86%
Current vs 7-Day Eod +4.63% | +25.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.6K). Below-average activity with volume down 62% vs prior. P/C ratio rising 878% - increased hedging/bearish positioning. Call-heavy open interest (1,316 calls vs 496 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.45$0.3557.1%40.361.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.364.4%1.74%6.12%41.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 361 vol/day, 45 traded recently)

COLD averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.40 on 10/23 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $12.50 01-15 put last traded $0.64 on 10/13 (now $0.30/$0.60) — try a limit near $0.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.25$0.45$0.35$0.40 10/23$0.22–$0.68$0.351.3K
$15.00Dec 18$0.40$0.85$0.63$0.65 10/23$0.45–$0.80$0.63--
$15.00Jan 15$0.65$0.90$0.78$0.85 10/23$0.57–$1.02$0.78--
$15.00Apr 16$1.00$1.40$1.20$1.00 10/19$0.98–$1.43$1.00--
$15.00Jan 21$1.05$3.80$2.42$1.80 10/19$2.03–$2.95$1.80--
$12.50Nov 20$1.75$2.70$2.23$1.95 10/22$1.53–$2.73$1.95--
$12.50Dec 18$2.00$2.45$2.23$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.10$2.45$2.28$2.04 10/16$1.43–$2.50$2.10--
$12.50Apr 16$2.00$3.20$2.60$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.25$4.90$3.58$3.51 09/24$2.80–$3.93$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.05$0.15$0.10$0.11 10/19$0.08–$0.28$0.10--
$17.50Jan 15$0.05$0.30$0.18$0.21 10/23$0.15–$0.40$0.18--
$17.50Apr 16$0.35$0.60$0.48$0.50 10/23$0.38–$1.10$0.48--
$17.50Jan 21$1.10$1.70$1.40$1.25 10/23$0.98–$1.83$1.25--
$10.00Jan 15$3.90$5.10$4.50$3.90 10/16$3.90–$5.10$3.90--
$10.00Apr 16$4.10$5.30$4.70$5.60 08/27$3.95–$5.00$4.70--
$10.00Jan 21$3.60$6.20$4.90$4.67 10/13$4.50–$5.10$4.67--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.25–$1.00$0.38--
$20.00Jan 21$0.05$1.75$0.90$0.78 10/13$0.70–$1.15$0.78--
$7.50Dec 18$5.40$8.70$7.05$6.90 09/29$6.30–$7.35$6.90--
$22.50Jan 15$0.00$0.75$0.38$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$8.80$11.50$10.15$9.73 09/28$9.00–$10.15$9.73--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$10.80$13.40$12.10$12.50 09/29$11.45–$12.55$12.10--
$2.50Jan 15$10.90$13.40$12.15$12.60 09/29$11.30–$12.40$12.15--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.10$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.85$1.15$1.00$0.85 10/22$0.83–$1.63$0.85--
$15.00Dec 18$0.85$2.15$1.50$1.28 10/22$1.05–$2.42$1.28--
$15.00Jan 15$1.30$1.70$1.50$1.94 10/14$1.35–$2.17$1.50--
$15.00Apr 16$1.60$2.35$1.98$2.47 10/16$1.80–$2.68$1.98--
$12.50Nov 20$0.05$0.15$0.10$0.10 10/23$0.08–$0.43$0.10--
$12.50Dec 18$0.10$0.40$0.25$0.32 10/22$0.20–$0.60$0.25--
$12.50Jan 15$0.30$0.60$0.45$0.64 10/13$0.45–$0.75$0.45496
$12.50Apr 16$0.30$1.25$0.78$0.90 10/23$0.75–$1.93$0.78--
$12.50Jan 21$1.60$2.00$1.80$1.66 10/16$1.68–$2.28$1.66--
$17.50Dec 18$2.20$3.60$2.90$3.67 10/01$2.90–$3.90$2.90--
$10.00Dec 18$0.00$0.05$0.03$0.25 10/01$0.03–$0.25$0.03--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$0.75$0.38$0.40 10/08$0.38–$1.20$0.38--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$9.70$11.20$10.45$10.50 09/14$10.45–$11.35$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 18
Put/Call Ratio 0.78
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 8
Put/Call Ratio 0.08
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 1,217
Total Puts 79
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All