Tour v531
COLD
AMERICOLD RLTY TR IN
$14.37 -1.58%
$14.14 (-1.60%)🌙
as of 10/27 06:19 PM
(10/26 18:19) ◀
|
Tuesday, October 27, 2026 (6:19pm)
January 2026
|
▶ (10/28 18:21)
◀ 10/27 18:19 ▶

Option Volume

Detail
ℹ
Current (10/27) 479
Calls: 463 (97%)
Puts: 16 (3%)
Prior (10/26) 198
Calls: 192 (97%)
Puts: 6 (3%)
Current vs Prior +141.92%
Calls: +141.15% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 1,875
Calls: 1,475 (79%)
Puts: 400 (21%)
Prior 7-Day Average 267
Calls: 210 (79%)
Puts: 57 (21%)
Current vs Prior 7-Day Avg +78.83%
Calls: +119.73%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $26.9K
Calls: $25.6K (95%)
Puts: $1.4K (5%)
Prior (10/26) $26.8K
Calls: $26.2K (98%)
Puts: $578 (2%)
Current vs Prior +0.48%
Calls: -2.54%
Puts: +137.72%
Prior 7-Day Total $172.4K
Calls: $140.3K (81%)
Puts: $32.1K (19%)
Prior 7-Day Average $24.6K
Calls: $20.0K (81%)
Puts: $4.6K (19%)
Current vs Prior 7-Day Avg +9.33%
Calls: +27.46%
Puts: -70.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.03
Prior (10/26) 0.03
Current vs Prior +10.58%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -82.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 4,094
Calls: 3,441 (84%)
Puts: 653 (16%)
Prior (10/26) 5,711
Calls: 5,306 (93%)
Puts: 405 (7%)
Current vs Prior -28.31%
Prior 7-Day Total 38,265
Calls: 33,586 (88%)
Puts: 4,679 (12%)
Prior 7-Day Average 5,466
Calls: 4,798 (86%)
Puts: 779 (14%)
Current vs Prior 7-Day Avg -25.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.70% | 13.78%
Prior 10.48% | 14.04%
Current vs Prior -16.99% | -1.87%
Prior 7-Day Avg 10.82% | 14.37%
Current vs 7-Day Avg -19.60% | -4.08%
Prior 7-Day Eod 10.48% | 14.04%
Current vs 7-Day Eod -16.99% | -1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($25.6K) vs puts ($1.4K). Unusually high activity with volume up 142% vs prior - elevated interest. Volume explosion - 79% above 7-day average (479 vs avg 267). Extreme bullish P/C ratio of 0.03 - heavy call buying (463 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 132, top 132)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.50$0.4050.0%1320.411.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.414.4%2.09%6.47%1321.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 361 vol/day, 45 traded recently)

COLD averages only 361 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.00 on 10/19 (now $1.15/$1.55) — try a limit near $1.15. Also watch the $15.00 11-20 call last traded $0.40 on 10/23 (now $0.30/$0.50) — try a limit near $0.40; the $17.50 04-16 call last traded $0.50 on 10/23 (now $0.35/$0.70) — try a limit near $0.50. Most tradeable put: the $12.50 12-18 put last traded $0.32 on 10/22 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.30$0.50$0.40$0.40 10/23$0.22–$0.73$0.401.1K
$15.00Dec 18$0.40$0.85$0.63$0.65 10/23$0.45–$0.93$0.63--
$15.00Jan 15$0.70$0.95$0.83$0.85 10/23$0.57–$1.08$0.83--
$15.00Apr 16$1.15$1.55$1.35$1.00 10/19$0.98–$2.28$1.15669
$15.00Jan 21$1.05$3.90$2.48$1.80 10/19$2.03–$2.95$1.80--
$12.50Nov 20$1.85$3.60$2.73$1.95 10/22$1.53–$2.73$1.95--
$12.50Dec 18$1.05$3.80$2.42$2.15 10/05$1.78–$2.83$2.15--
$12.50Jan 15$2.20$2.55$2.38$2.04 10/16$1.43–$2.63$2.20--
$12.50Apr 16$1.50$3.30$2.40$2.28 10/14$2.25–$2.93$2.28--
$12.50Jan 21$2.25$5.10$3.68$3.51 09/24$3.18–$3.93$3.51--
$17.50Nov 20$0.00$0.05$0.03$0.09 10/01$0.03–$0.30$0.03--
$17.50Dec 18$0.05$0.15$0.10$0.11 10/19$0.08–$0.28$0.10--
$17.50Jan 15$0.10$0.35$0.22$0.21 10/23$0.15–$0.43$0.211.6K
$17.50Apr 16$0.35$0.70$0.52$0.50 10/23$0.38–$1.10$0.50140
$17.50Jan 21$0.30$2.60$1.45$1.25 10/23$0.98–$1.88$1.25--
$10.00Jan 15$3.70$6.10$4.90$3.90 10/16$3.90–$4.90$3.90--
$10.00Apr 16$3.30$6.00$4.65$5.60 08/27$3.95–$5.00$4.65--
$10.00Jan 21$3.60$6.60$5.10$4.67 10/13$4.50–$5.10$4.67--
$20.00Dec 18$0.00$0.10$0.05$0.05 09/21$0.05–$0.10$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.07 10/08$0.05–$0.15$0.07--
$20.00Apr 16$0.00$1.60$0.80$0.45 08/26$0.25–$1.00$0.45--
$20.00Jan 21$0.05$1.80$0.93$0.78 10/13$0.70–$1.60$0.78--
$7.50Dec 18$5.80$8.50$7.15$6.90 09/29$6.30–$7.40$6.90--
$22.50Jan 15$0.00$2.00$1.00$0.05 08/27$0.38–$1.02$0.05--
$5.00Nov 20$8.90$10.40$9.65$9.73 09/28$9.00–$10.00$9.65--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Nov 20$11.40$13.70$12.55$12.50 09/29$11.45–$12.55$12.50--
$2.50Jan 15$10.90$13.90$12.40$12.60 09/29$11.30–$12.40$12.40--
$2.50Jan 21$9.50$14.50$12.00$13.50 09/29$11.00–$12.10$12.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.55$1.15$0.85$0.85 10/22$0.83–$1.73$0.85--
$15.00Dec 18$0.80$1.90$1.35$1.28 10/22$1.20–$2.42$1.28--
$15.00Jan 15$1.30$2.10$1.70$1.94 10/14$1.65–$2.10$1.70--
$15.00Apr 16$1.85$3.30$2.58$2.47 10/16$1.80–$3.18$2.47--
$12.50Nov 20$0.05$0.15$0.10$0.10 10/23$0.10–$0.43$0.10--
$12.50Dec 18$0.15$0.25$0.20$0.32 10/22$0.20–$0.68$0.20653
$12.50Jan 15$0.35$0.70$0.52$0.64 10/13$0.52–$0.75$0.52--
$12.50Apr 16$0.70$1.10$0.90$0.90 10/23$0.75–$1.93$0.90--
$12.50Jan 21$0.55$3.60$2.08$1.66 10/16$1.68–$2.28$1.66--
$17.50Dec 18$1.80$4.30$3.05$3.67 10/01$3.05–$3.90$3.05--
$10.00Dec 18$0.00$0.10$0.05$0.25 10/01$0.05–$0.25$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.15 10/16$0.08–$0.18$0.08--
$10.00Apr 16$0.00$1.05$0.53$0.40 10/08$0.38–$1.20$0.40--
$10.00Jan 21$0.00$3.00$1.50$1.15 10/08$1.02–$1.83$1.15--
$5.00Jan 15$0.00$1.20$0.60$0.05 09/21$0.38–$0.98$0.05--
$25.00Dec 18$9.10$11.80$10.45$10.50 09/14$10.45–$11.35$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 16
Put/Call Ratio 0.03
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 6
Put/Call Ratio 0.03
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 1,475
Total Puts 400
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All